HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,427.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,248.11 1,249.15 1,245.12 1,245.35 0.0K
09:35 1,245.57 1,252.56 1,245.36 1,252.02 0.0K
09:40 1,251.76 1,255.22 1,251.29 1,254.24 0.0K
09:45 1,253.92 1,254.79 1,253.19 1,253.96 0.0K
09:50 1,253.64 1,259.36 1,253.46 1,258.98 0.0K
09:55 1,258.82 1,262.03 1,258.82 1,260.72 0.0K
10:00 1,260.60 1,269.68 1,260.60 1,269.61 0.0K
10:05 1,269.62 1,276.09 1,268.96 1,272.35 0.0K
10:10 1,272.12 1,279.67 1,271.81 1,277.33 0.0K
10:15 1,277.23 1,279.35 1,276.33 1,277.54 0.0K
10:20 1,277.60 1,280.59 1,277.37 1,279.00 0.0K
10:25 1,278.84 1,279.76 1,275.68 1,277.75 0.0K
10:30 1,277.21 1,281.34 1,277.11 1,281.33 0.0K
10:35 1,281.31 1,283.39 1,281.08 1,281.46 0.0K
10:40 1,281.21 1,281.21 1,275.86 1,275.86 0.0K
10:45 1,275.57 1,275.78 1,273.86 1,274.55 0.0K
10:50 1,274.71 1,275.96 1,273.83 1,274.52 0.0K
10:55 1,274.52 1,275.84 1,273.82 1,273.82 0.0K
11:00 1,273.42 1,273.98 1,272.13 1,273.08 0.0K
11:05 1,272.50 1,275.01 1,272.50 1,274.06 0.0K
11:10 1,273.77 1,274.52 1,272.19 1,272.55 0.0K
11:15 1,272.57 1,272.59 1,270.76 1,271.69 0.0K
11:20 1,271.75 1,275.44 1,270.99 1,274.30 0.0K
11:25 1,274.23 1,274.23 1,272.73 1,273.12 0.0K
11:30 1,273.03 1,275.00 1,272.17 1,274.82 0.0K
11:35 1,274.62 1,275.00 1,273.20 1,273.45 0.0K
11:40 1,273.40 1,273.68 1,272.76 1,273.60 0.0K
11:45 1,273.21 1,274.31 1,273.08 1,274.23 0.0K
11:50 1,273.81 1,274.10 1,273.45 1,273.71 0.0K
11:55 1,273.69 1,273.88 1,272.90 1,273.17 0.0K
12:00 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
12:05 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
13:00 1,272.82 1,272.82 1,270.65 1,270.65 0.0K
13:05 1,270.51 1,271.35 1,269.62 1,271.16 0.0K
13:10 1,271.16 1,272.35 1,271.10 1,271.17 0.0K
13:15 1,271.14 1,271.24 1,267.52 1,267.60 0.0K
13:20 1,267.45 1,267.85 1,266.66 1,266.82 0.0K
13:25 1,266.72 1,266.89 1,266.11 1,266.37 0.0K
13:30 1,266.49 1,267.99 1,266.15 1,267.77 0.0K
13:35 1,267.64 1,268.62 1,267.38 1,267.90 0.0K
13:40 1,267.99 1,270.91 1,267.78 1,270.91 0.0K
13:45 1,270.87 1,275.01 1,270.87 1,272.73 0.0K
13:50 1,272.46 1,272.92 1,265.42 1,265.57 0.0K
13:55 1,265.48 1,265.70 1,260.10 1,260.10 0.0K
14:00 1,260.19 1,260.42 1,252.29 1,252.34 0.0K
14:05 1,252.06 1,252.37 1,247.28 1,247.66 0.0K
14:10 1,247.36 1,249.70 1,247.36 1,248.44 0.0K
14:15 1,248.02 1,249.12 1,247.48 1,248.87 0.0K
14:20 1,248.82 1,248.89 1,247.49 1,248.45 0.0K
14:25 1,248.51 1,249.57 1,247.63 1,248.58 0.0K
14:30 1,248.30 1,248.94 1,247.95 1,247.95 0.0K
14:35 1,247.97 1,248.21 1,245.97 1,245.99 0.0K
14:40 1,245.71 1,247.35 1,244.78 1,247.35 0.0K
14:45 1,247.25 1,248.39 1,246.73 1,248.16 0.0K
14:50 1,247.79 1,249.17 1,247.50 1,248.30 0.0K
14:55 1,248.18 1,248.82 1,247.27 1,247.80 0.0K
15:00 1,248.32 1,249.54 1,248.11 1,249.18 0.0K
15:05 1,248.65 1,249.62 1,247.95 1,248.46 0.0K
15:10 1,248.34 1,248.66 1,244.50 1,244.50 0.0K
15:15 1,244.31 1,246.22 1,243.60 1,245.44 0.0K
15:20 1,245.41 1,246.08 1,244.59 1,245.44 0.0K
15:25 1,245.31 1,245.86 1,244.25 1,244.29 0.0K
15:30 1,244.31 1,244.49 1,241.84 1,242.73 0.0K
15:35 1,242.20 1,243.56 1,242.00 1,243.27 0.0K
15:40 1,243.14 1,245.10 1,242.95 1,244.13 0.0K
15:45 1,243.79 1,244.30 1,243.20 1,244.03 0.0K
15:50 1,243.84 1,244.38 1,243.34 1,244.01 0.0K
15:55 1,243.58 1,244.93 1,243.31 1,244.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据