HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,664.81 1,666.92 1,661.25 1,664.76 0.0K
09:35 1,664.34 1,666.26 1,663.85 1,665.01 0.0K
09:40 1,665.29 1,665.79 1,664.06 1,664.56 0.0K
09:45 1,664.93 1,667.25 1,664.76 1,666.16 0.0K
09:50 1,666.24 1,666.70 1,664.39 1,665.81 0.0K
09:55 1,665.91 1,667.99 1,665.55 1,667.99 0.0K
10:00 1,668.06 1,669.51 1,667.39 1,668.77 0.0K
10:05 1,668.93 1,669.07 1,667.80 1,668.49 0.0K
10:10 1,668.60 1,668.60 1,666.22 1,666.41 0.0K
10:15 1,666.27 1,668.48 1,665.74 1,668.18 0.0K
10:20 1,668.16 1,668.49 1,667.17 1,667.52 0.0K
10:25 1,667.50 1,668.37 1,666.55 1,668.37 0.0K
10:30 1,668.61 1,668.96 1,667.03 1,667.59 0.0K
10:35 1,667.59 1,669.35 1,667.10 1,669.33 0.0K
10:40 1,669.27 1,669.54 1,668.31 1,668.52 0.0K
10:45 1,668.59 1,669.18 1,667.82 1,668.63 0.0K
10:50 1,668.55 1,669.07 1,667.99 1,668.93 0.0K
10:55 1,668.99 1,669.62 1,668.38 1,669.06 0.0K
11:00 1,668.77 1,668.95 1,667.30 1,668.00 0.0K
11:05 1,668.00 1,668.19 1,666.43 1,666.80 0.0K
11:10 1,666.80 1,667.24 1,665.75 1,665.91 0.0K
11:15 1,665.99 1,666.04 1,663.28 1,664.13 0.0K
11:20 1,663.86 1,664.25 1,663.31 1,664.19 0.0K
11:25 1,664.09 1,664.38 1,663.55 1,663.96 0.0K
11:30 1,664.10 1,664.71 1,663.87 1,664.46 0.0K
11:35 1,664.44 1,664.81 1,663.72 1,664.18 0.0K
11:40 1,664.38 1,664.53 1,663.72 1,664.03 0.0K
11:45 1,664.00 1,665.20 1,663.98 1,664.95 0.0K
11:50 1,665.08 1,665.35 1,664.84 1,664.93 0.0K
11:55 1,664.88 1,665.21 1,664.46 1,665.07 0.0K
12:00 1,665.07 1,665.07 1,665.07 1,665.07 0.0K
12:05 1,665.07 1,665.07 1,665.07 1,665.07 0.0K
13:00 1,664.97 1,667.15 1,664.87 1,666.22 0.0K
13:05 1,666.31 1,666.58 1,665.14 1,665.43 0.0K
13:10 1,665.49 1,666.21 1,665.24 1,665.50 0.0K
13:15 1,665.62 1,666.51 1,665.39 1,666.35 0.0K
13:20 1,666.34 1,666.55 1,665.15 1,665.67 0.0K
13:25 1,665.56 1,666.21 1,664.56 1,665.83 0.0K
13:30 1,665.92 1,666.08 1,665.04 1,665.47 0.0K
13:35 1,665.47 1,665.47 1,664.49 1,664.73 0.0K
13:40 1,665.07 1,665.89 1,664.54 1,665.62 0.0K
13:45 1,665.69 1,666.40 1,665.35 1,666.33 0.0K
13:50 1,666.13 1,666.80 1,666.04 1,666.66 0.0K
13:55 1,666.66 1,666.68 1,665.95 1,665.95 0.0K
14:00 1,666.01 1,666.66 1,665.75 1,666.38 0.0K
14:05 1,666.26 1,667.00 1,665.93 1,666.80 0.0K
14:10 1,666.70 1,666.70 1,665.60 1,666.39 0.0K
14:15 1,666.39 1,666.62 1,665.68 1,666.01 0.0K
14:20 1,666.02 1,666.77 1,665.90 1,666.46 0.0K
14:25 1,666.46 1,666.70 1,665.43 1,665.98 0.0K
14:30 1,666.30 1,666.30 1,665.01 1,665.16 0.0K
14:35 1,665.24 1,666.18 1,664.97 1,665.68 0.0K
14:40 1,665.81 1,666.55 1,665.47 1,665.65 0.0K
14:45 1,665.97 1,666.98 1,665.84 1,666.66 0.0K
14:50 1,666.78 1,668.76 1,666.57 1,668.14 0.0K
14:55 1,668.33 1,668.37 1,667.46 1,667.81 0.0K
15:00 1,667.78 1,668.81 1,667.50 1,668.81 0.0K
15:05 1,668.77 1,669.02 1,667.85 1,667.85 0.0K
15:10 1,667.88 1,668.36 1,667.31 1,667.79 0.0K
15:15 1,667.79 1,668.40 1,667.52 1,667.83 0.0K
15:20 1,667.83 1,668.64 1,666.36 1,666.88 0.0K
15:25 1,667.08 1,668.14 1,666.60 1,667.77 0.0K
15:30 1,667.70 1,668.12 1,667.40 1,667.62 0.0K
15:35 1,667.75 1,668.61 1,667.17 1,668.60 0.0K
15:40 1,668.56 1,669.08 1,668.18 1,668.41 0.0K
15:45 1,668.34 1,668.97 1,666.43 1,666.45 0.0K
15:50 1,666.26 1,667.85 1,665.72 1,666.38 0.0K
15:55 1,666.29 1,667.46 1,665.88 1,666.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据