HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,699.78 1,704.92 1,698.66 1,700.23 0.0K
09:35 1,700.35 1,700.35 1,696.50 1,698.67 0.0K
09:40 1,698.67 1,699.35 1,695.16 1,695.31 0.0K
09:45 1,695.32 1,697.92 1,695.16 1,696.05 0.0K
09:50 1,695.96 1,697.54 1,694.30 1,697.42 0.0K
09:55 1,696.93 1,699.04 1,696.68 1,699.04 0.0K
10:00 1,698.92 1,702.44 1,698.92 1,701.94 0.0K
10:05 1,701.75 1,702.92 1,701.09 1,701.24 0.0K
10:10 1,701.24 1,701.66 1,700.06 1,701.01 0.0K
10:15 1,700.96 1,702.29 1,700.96 1,702.19 0.0K
10:20 1,701.75 1,702.22 1,700.71 1,701.75 0.0K
10:25 1,701.49 1,701.85 1,700.08 1,701.34 0.0K
10:30 1,701.16 1,702.17 1,700.74 1,701.73 0.0K
10:35 1,701.76 1,702.83 1,701.76 1,702.48 0.0K
10:40 1,702.32 1,703.35 1,701.75 1,702.29 0.0K
10:45 1,702.13 1,703.27 1,701.98 1,702.24 0.0K
10:50 1,702.01 1,702.57 1,701.04 1,701.04 0.0K
10:55 1,701.08 1,702.37 1,701.08 1,701.45 0.0K
11:00 1,701.46 1,701.46 1,698.51 1,698.89 0.0K
11:05 1,698.77 1,700.58 1,698.70 1,700.24 0.0K
11:10 1,699.89 1,700.25 1,699.44 1,699.76 0.0K
11:15 1,699.62 1,699.91 1,698.89 1,699.49 0.0K
11:20 1,699.28 1,700.90 1,699.28 1,700.49 0.0K
11:25 1,700.43 1,700.65 1,700.05 1,700.65 0.0K
11:30 1,700.42 1,700.83 1,697.85 1,698.31 0.0K
11:35 1,698.10 1,699.11 1,698.10 1,699.08 0.0K
11:40 1,698.87 1,699.33 1,698.35 1,698.56 0.0K
11:45 1,698.35 1,699.88 1,698.35 1,699.61 0.0K
11:50 1,699.26 1,699.88 1,699.16 1,699.65 0.0K
11:55 1,699.17 1,699.77 1,698.81 1,699.49 0.0K
12:00 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
12:05 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
13:00 1,700.16 1,700.16 1,698.94 1,699.38 0.0K
13:05 1,698.89 1,699.69 1,697.96 1,699.69 0.0K
13:10 1,699.40 1,699.86 1,698.74 1,699.24 0.0K
13:15 1,698.80 1,700.39 1,698.80 1,699.97 0.0K
13:20 1,699.53 1,701.68 1,699.53 1,701.34 0.0K
13:25 1,701.03 1,702.76 1,701.03 1,702.48 0.0K
13:30 1,702.21 1,703.08 1,701.16 1,701.76 0.0K
13:35 1,701.25 1,702.82 1,701.16 1,702.12 0.0K
13:40 1,701.59 1,702.58 1,701.48 1,702.44 0.0K
13:45 1,702.18 1,703.02 1,701.45 1,702.71 0.0K
13:50 1,702.20 1,703.00 1,701.87 1,702.74 0.0K
13:55 1,702.37 1,703.80 1,702.14 1,703.71 0.0K
14:00 1,703.26 1,704.64 1,703.05 1,703.52 0.0K
14:05 1,703.46 1,704.77 1,703.45 1,704.08 0.0K
14:10 1,704.12 1,705.71 1,704.05 1,704.51 0.0K
14:15 1,704.25 1,705.71 1,704.25 1,705.45 0.0K
14:20 1,704.94 1,705.91 1,704.69 1,705.58 0.0K
14:25 1,705.06 1,706.29 1,704.71 1,705.52 0.0K
14:30 1,705.46 1,707.00 1,704.88 1,706.22 0.0K
14:35 1,705.94 1,707.61 1,705.83 1,707.50 0.0K
14:40 1,706.86 1,707.64 1,706.84 1,707.64 0.0K
14:45 1,707.20 1,708.65 1,706.99 1,708.06 0.0K
14:50 1,707.86 1,708.42 1,707.60 1,707.83 0.0K
14:55 1,707.39 1,709.04 1,707.33 1,707.83 0.0K
15:00 1,707.53 1,708.34 1,707.29 1,707.85 0.0K
15:05 1,707.41 1,708.24 1,706.31 1,706.31 0.0K
15:10 1,706.33 1,707.25 1,705.59 1,706.15 0.0K
15:15 1,705.77 1,707.77 1,705.75 1,707.40 0.0K
15:20 1,707.09 1,707.66 1,706.08 1,706.51 0.0K
15:25 1,706.34 1,706.67 1,704.41 1,704.85 0.0K
15:30 1,704.64 1,704.65 1,703.01 1,703.01 0.0K
15:35 1,702.89 1,704.00 1,702.23 1,702.42 0.0K
15:40 1,702.31 1,703.10 1,701.30 1,701.83 0.0K
15:45 1,701.63 1,703.12 1,701.28 1,702.82 0.0K
15:50 1,702.56 1,702.56 1,701.01 1,702.01 0.0K
15:55 1,701.94 1,703.62 1,701.64 1,703.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据