HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,635.72 1,650.37 1,635.72 1,649.93 0.0K
09:35 1,649.94 1,649.94 1,645.97 1,645.97 0.0K
09:40 1,646.05 1,648.28 1,644.11 1,645.11 0.0K
09:45 1,645.76 1,645.94 1,642.49 1,642.72 0.0K
09:50 1,642.40 1,643.86 1,642.08 1,643.54 0.0K
09:55 1,643.56 1,643.56 1,638.14 1,638.47 0.0K
10:00 1,638.72 1,638.78 1,636.61 1,636.61 0.0K
10:05 1,636.58 1,637.18 1,634.91 1,635.07 0.0K
10:10 1,635.24 1,635.77 1,634.51 1,635.47 0.0K
10:15 1,635.23 1,635.87 1,633.96 1,633.96 0.0K
10:20 1,634.02 1,635.30 1,632.68 1,632.90 0.0K
10:25 1,632.56 1,633.27 1,632.12 1,632.25 0.0K
10:30 1,632.11 1,633.57 1,632.06 1,633.55 0.0K
10:35 1,633.39 1,636.10 1,633.24 1,635.25 0.0K
10:40 1,635.55 1,637.15 1,635.36 1,636.85 0.0K
10:45 1,636.93 1,637.75 1,636.15 1,636.77 0.0K
10:50 1,636.63 1,636.71 1,634.44 1,634.44 0.0K
10:55 1,634.44 1,634.44 1,630.77 1,630.77 0.0K
11:00 1,630.74 1,631.54 1,629.98 1,630.15 0.0K
11:05 1,630.23 1,630.42 1,628.52 1,628.90 0.0K
11:10 1,628.91 1,629.83 1,627.90 1,628.23 0.0K
11:15 1,628.17 1,629.03 1,627.99 1,628.32 0.0K
11:20 1,628.10 1,630.31 1,628.01 1,629.45 0.0K
11:25 1,629.45 1,631.05 1,629.11 1,630.87 0.0K
11:30 1,631.06 1,631.10 1,629.93 1,630.28 0.0K
11:35 1,630.08 1,630.45 1,629.27 1,629.71 0.0K
11:40 1,629.57 1,630.54 1,629.26 1,629.61 0.0K
11:45 1,629.63 1,630.04 1,629.23 1,629.26 0.0K
11:50 1,629.26 1,629.74 1,628.78 1,629.41 0.0K
11:55 1,629.43 1,629.87 1,628.56 1,629.03 0.0K
12:00 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
12:05 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
13:00 1,629.81 1,631.98 1,629.11 1,631.85 0.0K
13:05 1,632.06 1,633.08 1,631.84 1,632.70 0.0K
13:10 1,632.89 1,633.30 1,632.06 1,632.06 0.0K
13:15 1,632.22 1,632.89 1,631.42 1,632.61 0.0K
13:20 1,632.49 1,632.61 1,630.96 1,631.25 0.0K
13:25 1,630.87 1,632.34 1,630.86 1,631.73 0.0K
13:30 1,631.73 1,632.07 1,629.76 1,629.76 0.0K
13:35 1,629.68 1,630.30 1,628.66 1,629.51 0.0K
13:40 1,629.41 1,629.53 1,627.81 1,628.39 0.0K
13:45 1,628.63 1,628.96 1,628.03 1,628.03 0.0K
13:50 1,628.12 1,628.79 1,627.83 1,628.01 0.0K
13:55 1,627.93 1,629.38 1,627.85 1,629.20 0.0K
14:00 1,629.19 1,629.44 1,628.32 1,629.17 0.0K
14:05 1,629.25 1,629.44 1,628.35 1,628.65 0.0K
14:10 1,628.31 1,628.86 1,627.91 1,628.40 0.0K
14:15 1,628.60 1,629.41 1,628.38 1,628.53 0.0K
14:20 1,628.61 1,629.01 1,628.09 1,628.28 0.0K
14:25 1,628.69 1,629.66 1,628.46 1,628.77 0.0K
14:30 1,628.77 1,628.77 1,627.16 1,628.26 0.0K
14:35 1,628.11 1,629.44 1,627.33 1,629.13 0.0K
14:40 1,629.17 1,629.17 1,628.29 1,629.08 0.0K
14:45 1,628.86 1,629.46 1,628.60 1,629.25 0.0K
14:50 1,629.39 1,629.58 1,628.25 1,628.68 0.0K
14:55 1,628.67 1,630.22 1,628.29 1,629.52 0.0K
15:00 1,629.51 1,630.25 1,629.47 1,629.67 0.0K
15:05 1,629.90 1,629.90 1,628.70 1,629.11 0.0K
15:10 1,628.97 1,629.61 1,628.28 1,629.15 0.0K
15:15 1,629.17 1,629.40 1,628.35 1,628.91 0.0K
15:20 1,628.94 1,630.20 1,628.54 1,629.49 0.0K
15:25 1,629.49 1,629.56 1,628.22 1,628.43 0.0K
15:30 1,628.53 1,629.52 1,627.63 1,628.28 0.0K
15:35 1,628.18 1,628.72 1,627.54 1,627.95 0.0K
15:40 1,627.85 1,629.96 1,627.85 1,629.17 0.0K
15:45 1,629.42 1,629.42 1,627.14 1,627.20 0.0K
15:50 1,627.60 1,628.52 1,626.75 1,627.85 0.0K
15:55 1,627.85 1,629.05 1,627.15 1,629.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据