HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,684.85 1,684.85 1,679.13 1,679.58 0.0K
09:35 1,679.35 1,679.35 1,673.65 1,675.45 0.0K
09:40 1,675.59 1,680.74 1,675.23 1,680.31 0.0K
09:45 1,681.00 1,683.21 1,680.53 1,683.21 0.0K
09:50 1,683.06 1,688.83 1,683.05 1,688.53 0.0K
09:55 1,688.84 1,688.99 1,686.34 1,686.40 0.0K
10:00 1,686.73 1,686.73 1,680.38 1,680.38 0.0K
10:05 1,680.01 1,680.49 1,675.72 1,675.72 0.0K
10:10 1,676.23 1,678.04 1,676.19 1,677.66 0.0K
10:15 1,677.58 1,677.62 1,674.58 1,674.64 0.0K
10:20 1,674.50 1,675.15 1,672.13 1,672.38 0.0K
10:25 1,672.04 1,673.76 1,671.92 1,671.92 0.0K
10:30 1,671.91 1,672.71 1,670.80 1,671.50 0.0K
10:35 1,671.33 1,672.82 1,671.05 1,672.07 0.0K
10:40 1,672.06 1,673.02 1,671.31 1,672.62 0.0K
10:45 1,672.61 1,673.51 1,672.14 1,673.07 0.0K
10:50 1,673.19 1,675.31 1,672.78 1,674.96 0.0K
10:55 1,674.77 1,678.42 1,674.77 1,677.88 0.0K
11:00 1,677.75 1,677.99 1,676.19 1,677.64 0.0K
11:05 1,677.45 1,677.57 1,675.58 1,676.17 0.0K
11:10 1,676.38 1,678.46 1,676.28 1,676.87 0.0K
11:15 1,677.19 1,677.91 1,676.53 1,677.28 0.0K
11:20 1,677.21 1,678.49 1,676.31 1,677.44 0.0K
11:25 1,677.81 1,677.90 1,674.54 1,675.12 0.0K
11:30 1,675.08 1,675.08 1,673.04 1,673.08 0.0K
11:35 1,673.32 1,674.99 1,673.32 1,674.73 0.0K
11:40 1,674.43 1,675.42 1,674.12 1,674.31 0.0K
11:45 1,674.29 1,675.00 1,673.26 1,673.90 0.0K
11:50 1,673.90 1,674.12 1,673.03 1,673.14 0.0K
11:55 1,673.14 1,673.86 1,672.50 1,672.87 0.0K
12:00 1,672.87 1,672.87 1,672.87 1,672.87 0.0K
12:05 1,672.87 1,672.87 1,672.87 1,672.87 0.0K
13:00 1,673.03 1,675.33 1,673.03 1,675.29 0.0K
13:05 1,675.24 1,676.99 1,674.48 1,676.52 0.0K
13:10 1,676.74 1,676.96 1,673.33 1,673.60 0.0K
13:15 1,673.98 1,675.43 1,673.96 1,675.30 0.0K
13:20 1,675.28 1,675.28 1,672.79 1,673.04 0.0K
13:25 1,672.67 1,673.79 1,672.34 1,672.88 0.0K
13:30 1,672.89 1,674.86 1,672.44 1,674.66 0.0K
13:35 1,674.61 1,675.38 1,673.80 1,674.19 0.0K
13:40 1,674.10 1,675.00 1,673.36 1,673.77 0.0K
13:45 1,673.88 1,675.47 1,673.78 1,674.39 0.0K
13:50 1,674.42 1,675.53 1,674.00 1,675.02 0.0K
13:55 1,675.10 1,675.30 1,674.08 1,674.86 0.0K
14:00 1,674.89 1,676.65 1,674.50 1,676.19 0.0K
14:05 1,676.19 1,676.32 1,674.53 1,674.70 0.0K
14:10 1,674.69 1,675.29 1,674.02 1,675.28 0.0K
14:15 1,675.25 1,676.15 1,674.75 1,675.39 0.0K
14:20 1,675.29 1,676.91 1,675.05 1,675.67 0.0K
14:25 1,676.35 1,677.94 1,675.97 1,677.90 0.0K
14:30 1,677.95 1,679.40 1,677.59 1,679.40 0.0K
14:35 1,679.43 1,680.46 1,679.19 1,679.85 0.0K
14:40 1,679.89 1,680.12 1,678.46 1,678.46 0.0K
14:45 1,678.72 1,679.20 1,677.86 1,677.86 0.0K
14:50 1,677.96 1,679.43 1,677.96 1,679.17 0.0K
14:55 1,678.79 1,680.61 1,678.61 1,679.56 0.0K
15:00 1,679.56 1,680.39 1,678.46 1,678.54 0.0K
15:05 1,678.40 1,678.69 1,677.01 1,678.33 0.0K
15:10 1,677.91 1,678.10 1,676.97 1,676.97 0.0K
15:15 1,677.27 1,677.91 1,675.94 1,676.02 0.0K
15:20 1,676.20 1,677.96 1,675.70 1,677.96 0.0K
15:25 1,677.88 1,678.45 1,677.12 1,677.93 0.0K
15:30 1,677.81 1,677.83 1,674.96 1,676.43 0.0K
15:35 1,676.95 1,677.78 1,676.01 1,676.95 0.0K
15:40 1,677.04 1,677.33 1,675.78 1,676.95 0.0K
15:45 1,676.76 1,677.35 1,675.95 1,676.89 0.0K
15:50 1,677.14 1,677.62 1,676.01 1,677.41 0.0K
15:55 1,677.00 1,677.89 1,674.41 1,676.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据