3,462.96
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,265.51 | 3,285.01 | 3,264.53 | 3,284.52 | 0.0K |
| 09:35 | 3,284.25 | 3,288.45 | 3,281.21 | 3,282.13 | 0.0K |
| 09:40 | 3,281.83 | 3,286.79 | 3,281.83 | 3,286.79 | 0.0K |
| 09:45 | 3,286.89 | 3,290.51 | 3,286.54 | 3,287.36 | 0.0K |
| 09:50 | 3,287.55 | 3,295.81 | 3,287.55 | 3,295.06 | 0.0K |
| 09:55 | 3,295.14 | 3,297.97 | 3,294.23 | 3,294.88 | 0.0K |
| 10:00 | 3,295.14 | 3,296.64 | 3,292.75 | 3,295.07 | 0.0K |
| 10:05 | 3,296.67 | 3,305.16 | 3,296.16 | 3,304.80 | 0.0K |
| 10:10 | 3,304.67 | 3,305.50 | 3,302.10 | 3,304.23 | 0.0K |
| 10:15 | 3,304.20 | 3,306.85 | 3,299.43 | 3,301.71 | 0.0K |
| 10:20 | 3,301.77 | 3,303.25 | 3,300.30 | 3,300.92 | 0.0K |
| 10:25 | 3,301.70 | 3,301.70 | 3,296.64 | 3,300.84 | 0.0K |
| 10:30 | 3,300.65 | 3,302.88 | 3,298.11 | 3,299.86 | 0.0K |
| 10:35 | 3,300.45 | 3,305.91 | 3,299.85 | 3,305.77 | 0.0K |
| 10:40 | 3,305.52 | 3,307.28 | 3,303.71 | 3,305.19 | 0.0K |
| 10:45 | 3,305.50 | 3,306.61 | 3,303.35 | 3,303.52 | 0.0K |
| 10:50 | 3,303.22 | 3,303.84 | 3,300.73 | 3,301.27 | 0.0K |
| 10:55 | 3,301.00 | 3,301.46 | 3,297.04 | 3,297.87 | 0.0K |
| 11:00 | 3,297.60 | 3,298.30 | 3,295.39 | 3,296.43 | 0.0K |
| 11:05 | 3,296.43 | 3,298.79 | 3,296.05 | 3,297.49 | 0.0K |
| 11:10 | 3,297.49 | 3,299.78 | 3,296.63 | 3,299.78 | 0.0K |
| 11:15 | 3,299.56 | 3,302.11 | 3,298.37 | 3,301.28 | 0.0K |
| 11:20 | 3,301.28 | 3,303.15 | 3,300.41 | 3,301.43 | 0.0K |
| 11:25 | 3,301.59 | 3,304.19 | 3,301.25 | 3,304.19 | 0.0K |
| 11:30 | 3,303.78 | 3,304.13 | 3,301.23 | 3,301.67 | 0.0K |
| 11:35 | 3,301.82 | 3,301.82 | 3,299.64 | 3,300.82 | 0.0K |
| 11:40 | 3,300.95 | 3,302.37 | 3,299.99 | 3,301.97 | 0.0K |
| 11:45 | 3,301.92 | 3,302.73 | 3,300.47 | 3,301.31 | 0.0K |
| 11:50 | 3,301.31 | 3,303.21 | 3,300.80 | 3,302.40 | 0.0K |
| 11:55 | 3,302.45 | 3,303.09 | 3,300.83 | 3,301.09 | 0.0K |
| 12:00 | 3,301.09 | 3,301.09 | 3,301.09 | 3,301.09 | 0.0K |
| 12:05 | 3,301.09 | 3,301.09 | 3,301.09 | 3,301.09 | 0.0K |
| 13:00 | 3,301.37 | 3,304.12 | 3,300.55 | 3,303.50 | 0.0K |
| 13:05 | 3,303.13 | 3,305.50 | 3,301.27 | 3,305.50 | 0.0K |
| 13:10 | 3,305.08 | 3,305.48 | 3,301.63 | 3,303.94 | 0.0K |
| 13:15 | 3,303.94 | 3,303.94 | 3,300.43 | 3,301.74 | 0.0K |
| 13:20 | 3,301.87 | 3,302.97 | 3,300.97 | 3,302.42 | 0.0K |
| 13:25 | 3,302.62 | 3,304.63 | 3,302.14 | 3,303.15 | 0.0K |
| 13:30 | 3,303.15 | 3,305.12 | 3,302.58 | 3,303.40 | 0.0K |
| 13:35 | 3,302.91 | 3,304.79 | 3,302.89 | 3,303.79 | 0.0K |
| 13:40 | 3,304.32 | 3,305.85 | 3,303.10 | 3,305.11 | 0.0K |
| 13:45 | 3,304.92 | 3,305.50 | 3,302.94 | 3,303.48 | 0.0K |
| 13:50 | 3,303.26 | 3,305.79 | 3,302.79 | 3,305.53 | 0.0K |
| 13:55 | 3,305.85 | 3,305.85 | 3,301.30 | 3,301.97 | 0.0K |
| 14:00 | 3,301.68 | 3,304.60 | 3,301.63 | 3,303.19 | 0.0K |
| 14:05 | 3,303.52 | 3,306.72 | 3,303.28 | 3,305.11 | 0.0K |
| 14:10 | 3,305.67 | 3,308.51 | 3,305.67 | 3,308.51 | 0.0K |
| 14:15 | 3,308.04 | 3,309.27 | 3,307.36 | 3,308.33 | 0.0K |
| 14:20 | 3,308.61 | 3,310.46 | 3,307.63 | 3,310.46 | 0.0K |
| 14:25 | 3,309.69 | 3,310.23 | 3,307.33 | 3,307.90 | 0.0K |
| 14:30 | 3,307.87 | 3,310.19 | 3,307.29 | 3,309.15 | 0.0K |
| 14:35 | 3,309.20 | 3,309.85 | 3,306.37 | 3,306.57 | 0.0K |
| 14:40 | 3,306.35 | 3,307.93 | 3,305.82 | 3,306.74 | 0.0K |
| 14:45 | 3,306.56 | 3,308.38 | 3,305.07 | 3,306.67 | 0.0K |
| 14:50 | 3,307.56 | 3,308.42 | 3,305.67 | 3,307.17 | 0.0K |
| 14:55 | 3,307.35 | 3,308.35 | 3,305.85 | 3,307.04 | 0.0K |
| 15:00 | 3,307.66 | 3,308.23 | 3,305.76 | 3,305.76 | 0.0K |
| 15:05 | 3,306.61 | 3,307.31 | 3,305.38 | 3,305.38 | 0.0K |
| 15:10 | 3,305.70 | 3,306.86 | 3,304.64 | 3,305.56 | 0.0K |
| 15:15 | 3,306.60 | 3,307.22 | 3,304.89 | 3,306.67 | 0.0K |
| 15:20 | 3,306.67 | 3,308.81 | 3,305.25 | 3,308.29 | 0.0K |
| 15:25 | 3,308.05 | 3,308.77 | 3,306.54 | 3,307.87 | 0.0K |
| 15:30 | 3,308.21 | 3,309.43 | 3,306.05 | 3,307.45 | 0.0K |
| 15:35 | 3,307.33 | 3,309.01 | 3,306.35 | 3,308.72 | 0.0K |
| 15:40 | 3,306.89 | 3,308.85 | 3,305.76 | 3,307.47 | 0.0K |
| 15:45 | 3,307.27 | 3,307.94 | 3,306.08 | 3,307.17 | 0.0K |
| 15:50 | 3,306.66 | 3,307.80 | 3,305.82 | 3,306.59 | 0.0K |
| 15:55 | 3,306.72 | 3,309.19 | 3,306.17 | 3,308.31 | 0.0K |