HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,233.69 3,234.97 3,227.39 3,234.32 0.0K
09:35 3,234.24 3,244.50 3,234.01 3,238.13 0.0K
09:40 3,238.39 3,246.72 3,238.11 3,245.56 0.0K
09:45 3,245.53 3,248.65 3,245.16 3,248.06 0.0K
09:50 3,248.65 3,256.82 3,245.46 3,256.63 0.0K
09:55 3,256.91 3,258.57 3,254.10 3,254.10 0.0K
10:00 3,254.02 3,258.94 3,252.78 3,257.78 0.0K
10:05 3,258.33 3,267.61 3,257.85 3,264.78 0.0K
10:10 3,265.33 3,271.97 3,265.33 3,271.31 0.0K
10:15 3,270.50 3,273.69 3,268.68 3,268.68 0.0K
10:20 3,267.93 3,270.27 3,267.93 3,268.14 0.0K
10:25 3,267.76 3,268.31 3,263.32 3,268.31 0.0K
10:30 3,268.27 3,269.87 3,267.18 3,267.73 0.0K
10:35 3,267.51 3,269.75 3,266.97 3,267.08 0.0K
10:40 3,267.29 3,267.65 3,265.62 3,267.23 0.0K
10:45 3,267.27 3,268.60 3,266.08 3,268.60 0.0K
10:50 3,268.60 3,269.90 3,266.90 3,268.41 0.0K
10:55 3,268.47 3,268.82 3,265.63 3,267.17 0.0K
11:00 3,267.15 3,267.48 3,263.86 3,265.57 0.0K
11:05 3,265.87 3,268.16 3,264.52 3,267.59 0.0K
11:10 3,267.23 3,271.28 3,267.23 3,270.33 0.0K
11:15 3,270.80 3,270.80 3,268.39 3,269.85 0.0K
11:20 3,270.24 3,271.62 3,268.59 3,271.34 0.0K
11:25 3,271.78 3,272.81 3,269.91 3,272.67 0.0K
11:30 3,272.79 3,275.65 3,272.45 3,273.74 0.0K
11:35 3,273.53 3,275.39 3,273.53 3,274.54 0.0K
11:40 3,274.76 3,277.04 3,274.51 3,275.16 0.0K
11:45 3,275.54 3,278.32 3,275.51 3,277.94 0.0K
11:50 3,278.12 3,279.11 3,276.73 3,278.33 0.0K
11:55 3,278.50 3,279.17 3,277.20 3,277.94 0.0K
12:00 3,278.17 3,278.17 3,278.17 3,278.17 0.0K
12:05 3,278.17 3,278.17 3,278.17 3,278.17 0.0K
13:00 3,276.60 3,277.75 3,274.52 3,277.64 0.0K
13:05 3,278.00 3,278.00 3,275.01 3,275.44 0.0K
13:10 3,275.13 3,275.42 3,264.06 3,264.06 0.0K
13:15 3,263.60 3,263.73 3,254.18 3,254.55 0.0K
13:20 3,253.91 3,254.30 3,248.36 3,252.41 0.0K
13:25 3,252.53 3,252.73 3,245.08 3,245.08 0.0K
13:30 3,245.03 3,249.18 3,243.74 3,248.57 0.0K
13:35 3,249.34 3,255.38 3,249.14 3,254.94 0.0K
13:40 3,255.06 3,258.10 3,255.06 3,258.10 0.0K
13:45 3,257.95 3,259.14 3,256.49 3,257.74 0.0K
13:50 3,257.26 3,257.97 3,252.78 3,253.90 0.0K
13:55 3,254.29 3,256.33 3,253.57 3,256.33 0.0K
14:00 3,256.57 3,256.57 3,252.56 3,255.43 0.0K
14:05 3,255.49 3,255.71 3,253.28 3,254.69 0.0K
14:10 3,254.89 3,255.82 3,253.75 3,255.37 0.0K
14:15 3,255.74 3,258.78 3,254.82 3,258.69 0.0K
14:20 3,258.58 3,261.30 3,258.58 3,260.93 0.0K
14:25 3,260.48 3,263.07 3,260.48 3,262.31 0.0K
14:30 3,262.29 3,262.50 3,260.50 3,261.47 0.0K
14:35 3,262.07 3,262.36 3,260.25 3,260.92 0.0K
14:40 3,261.23 3,262.33 3,259.97 3,261.76 0.0K
14:45 3,261.84 3,262.50 3,260.64 3,261.01 0.0K
14:50 3,261.25 3,261.25 3,258.79 3,260.30 0.0K
14:55 3,260.04 3,261.39 3,258.18 3,261.26 0.0K
15:00 3,260.86 3,260.86 3,257.02 3,257.73 0.0K
15:05 3,257.72 3,259.53 3,257.03 3,258.16 0.0K
15:10 3,258.18 3,259.20 3,256.44 3,258.01 0.0K
15:15 3,257.89 3,258.45 3,256.14 3,258.45 0.0K
15:20 3,258.86 3,260.18 3,257.63 3,259.74 0.0K
15:25 3,259.74 3,260.74 3,258.69 3,259.84 0.0K
15:30 3,259.40 3,260.08 3,257.58 3,258.74 0.0K
15:35 3,259.31 3,261.14 3,257.89 3,258.35 0.0K
15:40 3,258.64 3,259.98 3,258.11 3,259.29 0.0K
15:45 3,259.13 3,261.91 3,258.59 3,261.26 0.0K
15:50 3,261.09 3,262.74 3,260.48 3,261.44 0.0K
15:55 3,261.37 3,262.81 3,259.89 3,262.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据