HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,817.45 2,834.05 2,817.45 2,829.57 0.0K
09:35 2,829.89 2,834.19 2,827.44 2,829.89 0.0K
09:40 2,829.96 2,834.48 2,828.91 2,833.96 0.0K
09:45 2,834.09 2,838.20 2,833.77 2,837.39 0.0K
09:50 2,836.98 2,838.54 2,832.44 2,832.55 0.0K
09:55 2,833.14 2,833.14 2,827.99 2,827.99 0.0K
10:00 2,828.49 2,828.49 2,824.78 2,825.38 0.0K
10:05 2,826.07 2,830.62 2,825.68 2,830.05 0.0K
10:10 2,830.21 2,831.64 2,827.93 2,828.97 0.0K
10:15 2,829.15 2,832.57 2,827.91 2,830.08 0.0K
10:20 2,830.52 2,830.72 2,826.89 2,827.38 0.0K
10:25 2,827.27 2,833.04 2,827.27 2,832.89 0.0K
10:30 2,833.19 2,837.63 2,832.94 2,835.20 0.0K
10:35 2,835.01 2,835.01 2,829.63 2,830.52 0.0K
10:40 2,830.32 2,835.93 2,829.45 2,835.81 0.0K
10:45 2,835.10 2,837.98 2,835.10 2,836.04 0.0K
10:50 2,836.04 2,837.86 2,835.18 2,837.02 0.0K
10:55 2,836.33 2,838.24 2,835.76 2,836.35 0.0K
11:00 2,836.68 2,837.20 2,834.19 2,835.95 0.0K
11:05 2,835.94 2,841.32 2,835.94 2,840.40 0.0K
11:10 2,840.34 2,842.25 2,839.34 2,839.34 0.0K
11:15 2,839.61 2,840.60 2,836.21 2,840.42 0.0K
11:20 2,840.72 2,841.67 2,838.32 2,839.69 0.0K
11:25 2,838.69 2,841.64 2,838.27 2,840.65 0.0K
11:30 2,840.89 2,841.48 2,839.36 2,839.57 0.0K
11:35 2,839.48 2,841.98 2,839.48 2,841.35 0.0K
11:40 2,841.09 2,841.70 2,839.28 2,839.31 0.0K
11:45 2,839.14 2,840.34 2,837.71 2,838.04 0.0K
11:50 2,837.91 2,839.98 2,837.06 2,839.46 0.0K
11:55 2,839.51 2,841.05 2,838.67 2,840.54 0.0K
12:00 2,840.52 2,840.52 2,840.52 2,840.52 0.0K
12:05 2,840.52 2,840.52 2,840.52 2,840.52 0.0K
13:00 2,841.36 2,846.16 2,841.36 2,844.12 0.0K
13:05 2,844.40 2,847.13 2,844.27 2,845.59 0.0K
13:10 2,845.46 2,847.49 2,845.35 2,847.49 0.0K
13:15 2,846.90 2,847.17 2,843.90 2,846.18 0.0K
13:20 2,845.80 2,846.13 2,843.29 2,845.66 0.0K
13:25 2,845.31 2,847.51 2,844.98 2,847.01 0.0K
13:30 2,848.09 2,859.10 2,846.79 2,857.09 0.0K
13:35 2,856.22 2,856.77 2,849.49 2,850.79 0.0K
13:40 2,849.97 2,850.29 2,847.56 2,849.17 0.0K
13:45 2,849.17 2,849.97 2,847.17 2,847.52 0.0K
13:50 2,847.39 2,851.57 2,846.34 2,851.01 0.0K
13:55 2,850.46 2,851.07 2,847.73 2,848.23 0.0K
14:00 2,847.76 2,849.00 2,844.33 2,844.33 0.0K
14:05 2,844.49 2,846.35 2,843.94 2,845.61 0.0K
14:10 2,845.22 2,846.07 2,843.31 2,844.31 0.0K
14:15 2,844.45 2,846.49 2,843.47 2,844.24 0.0K
14:20 2,844.28 2,844.95 2,842.48 2,844.74 0.0K
14:25 2,845.44 2,847.25 2,844.37 2,846.25 0.0K
14:30 2,844.60 2,847.97 2,844.60 2,846.80 0.0K
14:35 2,845.23 2,847.28 2,845.23 2,845.94 0.0K
14:40 2,846.24 2,846.69 2,843.65 2,845.33 0.0K
14:45 2,845.45 2,846.67 2,844.36 2,845.35 0.0K
14:50 2,845.84 2,846.40 2,843.94 2,845.38 0.0K
14:55 2,845.04 2,846.11 2,844.10 2,846.11 0.0K
15:00 2,846.11 2,846.98 2,844.83 2,846.76 0.0K
15:05 2,846.02 2,847.27 2,844.95 2,846.16 0.0K
15:10 2,846.29 2,849.60 2,846.28 2,848.78 0.0K
15:15 2,849.51 2,849.92 2,845.77 2,846.02 0.0K
15:20 2,847.57 2,847.83 2,845.26 2,847.07 0.0K
15:25 2,846.63 2,848.70 2,846.44 2,847.43 0.0K
15:30 2,847.37 2,851.92 2,846.86 2,850.79 0.0K
15:35 2,851.57 2,854.02 2,850.00 2,850.95 0.0K
15:40 2,851.70 2,854.25 2,851.26 2,852.80 0.0K
15:45 2,852.74 2,853.92 2,849.15 2,850.35 0.0K
15:50 2,850.48 2,850.48 2,846.46 2,847.60 0.0K
15:55 2,847.84 2,852.77 2,846.70 2,852.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据