HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,355.48 1,368.46 1,351.66 1,365.81 0.0K
09:35 1,365.56 1,365.70 1,360.76 1,363.66 0.0K
09:40 1,363.91 1,367.27 1,361.43 1,367.27 0.0K
09:45 1,366.59 1,367.75 1,365.61 1,365.61 0.0K
09:50 1,365.61 1,371.22 1,365.36 1,370.86 0.0K
09:55 1,371.16 1,372.07 1,369.52 1,370.58 0.0K
10:00 1,370.58 1,370.59 1,368.48 1,368.55 0.0K
10:05 1,368.55 1,372.45 1,367.98 1,372.40 0.0K
10:10 1,372.28 1,374.97 1,371.47 1,373.82 0.0K
10:15 1,373.82 1,378.31 1,373.55 1,377.96 0.0K
10:20 1,378.12 1,378.12 1,374.12 1,376.00 0.0K
10:25 1,376.25 1,376.25 1,371.35 1,372.50 0.0K
10:30 1,372.87 1,374.37 1,372.31 1,374.14 0.0K
10:35 1,374.01 1,375.39 1,372.48 1,375.27 0.0K
10:40 1,375.27 1,375.76 1,374.32 1,374.89 0.0K
10:45 1,374.89 1,377.59 1,373.98 1,377.38 0.0K
10:50 1,377.38 1,379.70 1,377.38 1,379.04 0.0K
10:55 1,379.53 1,379.53 1,377.16 1,378.05 0.0K
11:00 1,377.68 1,378.22 1,373.77 1,373.77 0.0K
11:05 1,373.77 1,374.23 1,372.27 1,372.92 0.0K
11:10 1,372.92 1,377.38 1,372.78 1,376.75 0.0K
11:15 1,376.75 1,378.57 1,375.56 1,378.00 0.0K
11:20 1,378.00 1,378.28 1,374.75 1,374.75 0.0K
11:25 1,374.75 1,375.12 1,372.44 1,373.27 0.0K
11:30 1,373.27 1,374.13 1,372.88 1,374.00 0.0K
11:35 1,373.84 1,373.92 1,372.41 1,372.41 0.0K
11:40 1,372.41 1,372.99 1,371.64 1,371.96 0.0K
11:45 1,372.21 1,374.49 1,371.96 1,374.49 0.0K
11:50 1,374.49 1,374.82 1,373.41 1,373.91 0.0K
11:55 1,373.91 1,375.12 1,373.91 1,375.07 0.0K
12:00 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
12:05 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
13:00 1,374.09 1,377.07 1,374.09 1,375.06 0.0K
13:05 1,375.18 1,376.18 1,373.44 1,373.44 0.0K
13:10 1,373.11 1,373.87 1,371.30 1,371.70 0.0K
13:15 1,371.70 1,371.70 1,369.81 1,371.26 0.0K
13:20 1,371.26 1,371.27 1,369.02 1,369.79 0.0K
13:25 1,369.79 1,371.35 1,369.79 1,370.58 0.0K
13:30 1,370.58 1,372.09 1,369.81 1,370.30 0.0K
13:35 1,369.93 1,371.43 1,369.81 1,370.94 0.0K
13:40 1,370.83 1,372.16 1,366.28 1,366.84 0.0K
13:45 1,366.88 1,367.47 1,365.51 1,366.57 0.0K
13:50 1,366.61 1,366.85 1,365.39 1,366.67 0.0K
13:55 1,366.36 1,369.26 1,366.31 1,368.88 0.0K
14:00 1,368.33 1,372.70 1,368.33 1,372.15 0.0K
14:05 1,372.15 1,372.15 1,370.41 1,370.83 0.0K
14:10 1,370.83 1,371.77 1,370.34 1,371.70 0.0K
14:15 1,371.45 1,372.56 1,371.06 1,371.55 0.0K
14:20 1,371.55 1,373.54 1,371.16 1,373.15 0.0K
14:25 1,372.78 1,373.77 1,372.24 1,373.28 0.0K
14:30 1,373.28 1,374.11 1,372.63 1,373.77 0.0K
14:35 1,373.65 1,374.90 1,372.98 1,374.79 0.0K
14:40 1,374.79 1,375.82 1,374.04 1,374.91 0.0K
14:45 1,374.67 1,374.67 1,373.35 1,374.26 0.0K
14:50 1,374.42 1,376.11 1,374.28 1,375.45 0.0K
14:55 1,375.45 1,375.97 1,374.55 1,375.75 0.0K
15:00 1,375.72 1,378.02 1,375.14 1,377.61 0.0K
15:05 1,377.38 1,378.13 1,376.16 1,377.05 0.0K
15:10 1,377.42 1,377.83 1,376.38 1,376.97 0.0K
15:15 1,376.85 1,377.92 1,375.59 1,376.21 0.0K
15:20 1,376.21 1,377.15 1,375.19 1,375.44 0.0K
15:25 1,375.46 1,375.86 1,374.62 1,375.56 0.0K
15:30 1,375.68 1,375.93 1,374.48 1,374.91 0.0K
15:35 1,375.03 1,376.42 1,374.25 1,375.87 0.0K
15:40 1,375.38 1,377.47 1,374.84 1,376.50 0.0K
15:45 1,376.00 1,378.26 1,375.84 1,378.26 0.0K
15:50 1,378.09 1,378.97 1,376.71 1,377.65 0.0K
15:55 1,377.90 1,379.59 1,376.86 1,379.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据