HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,324.51 1,330.34 1,320.97 1,321.58 0.0K
09:35 1,320.76 1,321.78 1,315.50 1,316.75 0.0K
09:40 1,315.94 1,316.67 1,314.81 1,314.97 0.0K
09:45 1,314.34 1,319.10 1,314.01 1,318.28 0.0K
09:50 1,318.04 1,319.22 1,317.34 1,319.22 0.0K
09:55 1,318.69 1,319.06 1,316.07 1,316.10 0.0K
10:00 1,315.66 1,318.24 1,315.44 1,318.24 0.0K
10:05 1,317.55 1,319.13 1,315.61 1,319.09 0.0K
10:10 1,318.97 1,323.63 1,318.97 1,322.72 0.0K
10:15 1,322.10 1,323.02 1,320.58 1,320.70 0.0K
10:20 1,320.55 1,321.36 1,316.29 1,316.41 0.0K
10:25 1,316.41 1,318.09 1,315.96 1,317.03 0.0K
10:30 1,316.88 1,318.79 1,316.88 1,317.84 0.0K
10:35 1,317.18 1,319.05 1,315.69 1,316.52 0.0K
10:40 1,315.98 1,318.37 1,315.98 1,318.22 0.0K
10:45 1,318.22 1,319.85 1,317.91 1,319.85 0.0K
10:50 1,319.41 1,321.35 1,319.10 1,321.35 0.0K
10:55 1,320.98 1,324.68 1,320.87 1,323.65 0.0K
11:00 1,323.40 1,325.09 1,322.77 1,323.99 0.0K
11:05 1,323.74 1,323.75 1,320.72 1,321.60 0.0K
11:10 1,321.35 1,322.14 1,318.76 1,318.87 0.0K
11:15 1,318.19 1,321.25 1,318.19 1,321.25 0.0K
11:20 1,320.57 1,321.25 1,317.19 1,318.38 0.0K
11:25 1,318.23 1,319.19 1,317.55 1,317.99 0.0K
11:30 1,317.95 1,319.54 1,317.47 1,319.13 0.0K
11:35 1,318.73 1,320.81 1,318.12 1,318.65 0.0K
11:40 1,318.13 1,318.23 1,316.22 1,316.22 0.0K
11:45 1,316.07 1,317.33 1,315.72 1,315.72 0.0K
11:50 1,315.04 1,316.13 1,315.04 1,315.82 0.0K
11:55 1,315.01 1,315.01 1,313.89 1,314.85 0.0K
12:00 1,313.79 1,313.79 1,313.79 1,313.79 0.0K
12:05 1,313.79 1,313.79 1,313.79 1,313.79 0.0K
13:00 1,314.25 1,315.03 1,312.09 1,314.17 0.0K
13:05 1,313.49 1,313.84 1,312.88 1,312.92 0.0K
13:10 1,312.25 1,312.65 1,310.98 1,311.53 0.0K
13:15 1,311.25 1,313.26 1,311.04 1,312.94 0.0K
13:20 1,312.76 1,313.80 1,312.76 1,313.56 0.0K
13:25 1,312.86 1,313.23 1,311.22 1,311.48 0.0K
13:30 1,311.33 1,313.73 1,311.30 1,312.71 0.0K
13:35 1,312.75 1,314.16 1,312.16 1,312.44 0.0K
13:40 1,312.12 1,312.63 1,309.20 1,309.28 0.0K
13:45 1,308.88 1,309.86 1,308.64 1,309.61 0.0K
13:50 1,309.33 1,310.42 1,309.05 1,309.13 0.0K
13:55 1,308.51 1,308.51 1,306.94 1,308.06 0.0K
14:00 1,307.44 1,307.97 1,306.73 1,307.08 0.0K
14:05 1,307.01 1,308.01 1,306.52 1,307.47 0.0K
14:10 1,307.47 1,309.75 1,307.15 1,309.26 0.0K
14:15 1,308.86 1,310.01 1,308.61 1,309.45 0.0K
14:20 1,308.90 1,310.44 1,308.68 1,308.95 0.0K
14:25 1,308.76 1,309.62 1,308.32 1,309.26 0.0K
14:30 1,308.74 1,310.02 1,307.12 1,307.12 0.0K
14:35 1,307.37 1,308.58 1,306.24 1,306.78 0.0K
14:40 1,306.22 1,307.09 1,304.78 1,305.06 0.0K
14:45 1,304.87 1,305.38 1,303.83 1,304.27 0.0K
14:50 1,304.77 1,305.18 1,302.97 1,303.12 0.0K
14:55 1,303.34 1,304.93 1,302.86 1,304.69 0.0K
15:00 1,304.26 1,305.73 1,304.26 1,305.11 0.0K
15:05 1,304.96 1,305.43 1,304.13 1,304.50 0.0K
15:10 1,304.13 1,305.94 1,304.13 1,305.12 0.0K
15:15 1,305.86 1,306.37 1,304.66 1,306.08 0.0K
15:20 1,305.34 1,309.83 1,305.34 1,307.26 0.0K
15:25 1,307.10 1,307.87 1,306.27 1,307.33 0.0K
15:30 1,307.70 1,307.70 1,305.97 1,306.21 0.0K
15:35 1,305.81 1,306.52 1,305.29 1,305.75 0.0K
15:40 1,305.23 1,306.20 1,304.33 1,304.74 0.0K
15:45 1,304.57 1,305.88 1,304.23 1,305.03 0.0K
15:50 1,304.46 1,306.01 1,303.21 1,304.29 0.0K
15:55 1,303.65 1,307.13 1,303.65 1,307.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据