HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,309.28 1,329.03 1,309.28 1,328.77 0.0K
09:35 1,328.64 1,329.10 1,321.41 1,321.53 0.0K
09:40 1,321.38 1,321.38 1,314.94 1,315.58 0.0K
09:45 1,315.34 1,321.02 1,315.07 1,321.02 0.0K
09:50 1,321.11 1,324.16 1,319.47 1,323.07 0.0K
09:55 1,323.07 1,323.96 1,319.70 1,319.83 0.0K
10:00 1,319.83 1,319.83 1,317.43 1,319.80 0.0K
10:05 1,319.92 1,320.07 1,318.57 1,319.35 0.0K
10:10 1,319.35 1,321.42 1,317.80 1,318.42 0.0K
10:15 1,318.54 1,318.57 1,316.51 1,317.57 0.0K
10:20 1,317.44 1,317.48 1,314.40 1,314.93 0.0K
10:25 1,315.05 1,316.15 1,313.59 1,315.75 0.0K
10:30 1,315.78 1,315.78 1,313.27 1,313.38 0.0K
10:35 1,313.42 1,313.42 1,311.08 1,311.23 0.0K
10:40 1,311.27 1,311.72 1,308.76 1,308.76 0.0K
10:45 1,309.13 1,309.82 1,307.45 1,309.42 0.0K
10:50 1,309.46 1,311.90 1,309.27 1,311.87 0.0K
10:55 1,311.90 1,312.54 1,310.99 1,312.04 0.0K
11:00 1,311.92 1,315.70 1,311.25 1,315.52 0.0K
11:05 1,315.89 1,316.28 1,313.58 1,313.99 0.0K
11:10 1,313.99 1,315.04 1,313.39 1,315.01 0.0K
11:15 1,314.79 1,318.54 1,314.36 1,318.27 0.0K
11:20 1,318.30 1,319.36 1,317.58 1,319.36 0.0K
11:25 1,319.52 1,322.05 1,318.98 1,322.05 0.0K
11:30 1,322.61 1,326.37 1,322.49 1,325.67 0.0K
11:35 1,326.00 1,326.00 1,324.35 1,324.35 0.0K
11:40 1,324.35 1,324.35 1,322.57 1,323.10 0.0K
11:45 1,323.06 1,323.41 1,321.45 1,321.49 0.0K
11:50 1,321.49 1,321.79 1,320.83 1,320.88 0.0K
11:55 1,320.88 1,321.28 1,319.18 1,319.94 0.0K
12:00 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
12:05 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
13:00 1,319.92 1,320.91 1,319.03 1,319.03 0.0K
13:05 1,318.76 1,319.28 1,318.09 1,319.24 0.0K
13:10 1,319.28 1,321.42 1,319.13 1,321.42 0.0K
13:15 1,321.70 1,321.91 1,320.39 1,320.93 0.0K
13:20 1,321.18 1,323.03 1,320.70 1,322.76 0.0K
13:25 1,322.63 1,324.14 1,322.47 1,322.92 0.0K
13:30 1,323.07 1,323.48 1,321.23 1,322.57 0.0K
13:35 1,322.54 1,324.12 1,321.84 1,324.12 0.0K
13:40 1,323.50 1,326.20 1,323.50 1,324.90 0.0K
13:45 1,324.82 1,325.94 1,324.53 1,325.38 0.0K
13:50 1,325.84 1,326.97 1,325.38 1,326.57 0.0K
13:55 1,326.46 1,327.64 1,326.24 1,327.24 0.0K
14:00 1,326.58 1,330.93 1,326.31 1,330.64 0.0K
14:05 1,330.48 1,332.48 1,329.75 1,331.95 0.0K
14:10 1,331.99 1,332.93 1,331.63 1,332.07 0.0K
14:15 1,332.33 1,332.53 1,330.88 1,331.66 0.0K
14:20 1,331.54 1,334.24 1,331.10 1,333.34 0.0K
14:25 1,333.09 1,333.58 1,332.60 1,333.14 0.0K
14:30 1,333.14 1,333.51 1,330.80 1,331.76 0.0K
14:35 1,331.76 1,333.22 1,331.28 1,332.80 0.0K
14:40 1,332.80 1,333.40 1,331.12 1,331.42 0.0K
14:45 1,331.09 1,332.00 1,330.10 1,331.01 0.0K
14:50 1,331.01 1,331.52 1,330.22 1,330.67 0.0K
14:55 1,330.67 1,332.96 1,330.54 1,332.59 0.0K
15:00 1,332.59 1,336.50 1,332.19 1,334.95 0.0K
15:05 1,335.06 1,335.41 1,333.87 1,333.89 0.0K
15:10 1,333.89 1,335.38 1,333.76 1,334.65 0.0K
15:15 1,334.93 1,334.93 1,332.91 1,333.85 0.0K
15:20 1,333.89 1,335.48 1,333.72 1,334.20 0.0K
15:25 1,334.49 1,334.89 1,333.55 1,334.47 0.0K
15:30 1,334.47 1,335.08 1,333.58 1,334.42 0.0K
15:35 1,334.42 1,334.70 1,332.37 1,332.86 0.0K
15:40 1,333.00 1,333.29 1,332.02 1,332.29 0.0K
15:45 1,332.04 1,332.31 1,331.13 1,331.92 0.0K
15:50 1,331.55 1,332.10 1,330.64 1,332.05 0.0K
15:55 1,331.69 1,332.95 1,330.90 1,332.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据