HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,284.02 1,285.28 1,280.18 1,280.50 0.0K
09:35 1,280.50 1,286.92 1,279.92 1,286.80 0.0K
09:40 1,287.05 1,287.84 1,283.77 1,284.17 0.0K
09:45 1,284.05 1,285.35 1,283.11 1,284.16 0.0K
09:50 1,284.16 1,284.60 1,282.43 1,282.43 0.0K
09:55 1,282.27 1,283.09 1,281.82 1,282.23 0.0K
10:00 1,282.52 1,283.39 1,279.61 1,281.03 0.0K
10:05 1,280.95 1,284.70 1,280.64 1,284.70 0.0K
10:10 1,284.70 1,287.30 1,284.47 1,287.30 0.0K
10:15 1,287.05 1,288.18 1,285.84 1,287.68 0.0K
10:20 1,287.68 1,288.08 1,285.59 1,287.22 0.0K
10:25 1,287.22 1,288.32 1,286.30 1,288.32 0.0K
10:30 1,288.07 1,291.96 1,287.69 1,291.96 0.0K
10:35 1,291.47 1,292.78 1,289.79 1,289.79 0.0K
10:40 1,289.79 1,291.09 1,289.48 1,289.98 0.0K
10:45 1,289.98 1,290.34 1,286.62 1,287.34 0.0K
10:50 1,287.46 1,288.20 1,286.92 1,286.92 0.0K
10:55 1,286.92 1,287.79 1,284.35 1,285.02 0.0K
11:00 1,285.02 1,286.95 1,284.57 1,286.04 0.0K
11:05 1,286.04 1,286.91 1,285.30 1,286.08 0.0K
11:10 1,286.08 1,286.68 1,284.87 1,286.27 0.0K
11:15 1,286.03 1,287.41 1,284.09 1,284.97 0.0K
11:20 1,284.97 1,286.27 1,284.69 1,285.90 0.0K
11:25 1,286.02 1,287.58 1,285.93 1,287.46 0.0K
11:30 1,287.46 1,287.75 1,286.04 1,286.98 0.0K
11:35 1,286.86 1,287.23 1,285.81 1,286.90 0.0K
11:40 1,286.90 1,287.45 1,286.20 1,286.24 0.0K
11:45 1,286.24 1,286.54 1,285.53 1,286.02 0.0K
11:50 1,285.90 1,287.72 1,285.90 1,287.72 0.0K
11:55 1,287.60 1,289.51 1,287.56 1,287.95 0.0K
12:00 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
12:05 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
13:00 1,287.83 1,287.83 1,284.02 1,284.42 0.0K
13:05 1,284.42 1,287.32 1,284.14 1,287.15 0.0K
13:10 1,287.15 1,287.39 1,286.22 1,286.79 0.0K
13:15 1,286.64 1,286.64 1,284.54 1,284.57 0.0K
13:20 1,284.28 1,285.82 1,284.28 1,285.06 0.0K
13:25 1,285.06 1,285.43 1,283.67 1,284.01 0.0K
13:30 1,284.01 1,284.98 1,282.86 1,283.81 0.0K
13:35 1,283.81 1,284.01 1,282.48 1,282.89 0.0K
13:40 1,282.89 1,283.27 1,281.64 1,281.64 0.0K
13:45 1,281.64 1,282.41 1,280.30 1,280.97 0.0K
13:50 1,280.97 1,282.53 1,280.30 1,281.83 0.0K
13:55 1,281.83 1,283.45 1,281.58 1,281.73 0.0K
14:00 1,281.73 1,282.21 1,279.79 1,279.94 0.0K
14:05 1,279.94 1,280.53 1,279.54 1,279.82 0.0K
14:10 1,279.82 1,280.92 1,279.38 1,280.52 0.0K
14:15 1,280.52 1,280.96 1,278.73 1,280.28 0.0K
14:20 1,280.54 1,281.90 1,280.28 1,281.12 0.0K
14:25 1,281.00 1,281.00 1,279.66 1,280.20 0.0K
14:30 1,280.20 1,281.37 1,279.01 1,279.01 0.0K
14:35 1,279.01 1,280.23 1,278.67 1,280.23 0.0K
14:40 1,280.23 1,280.27 1,278.00 1,278.39 0.0K
14:45 1,278.39 1,278.70 1,278.02 1,278.59 0.0K
14:50 1,278.59 1,278.90 1,277.87 1,278.61 0.0K
14:55 1,278.61 1,279.93 1,278.34 1,279.45 0.0K
15:00 1,279.45 1,280.18 1,278.32 1,278.64 0.0K
15:05 1,278.51 1,279.30 1,278.14 1,278.81 0.0K
15:10 1,278.81 1,279.22 1,277.91 1,278.52 0.0K
15:15 1,278.52 1,279.32 1,278.16 1,278.68 0.0K
15:20 1,278.68 1,279.11 1,277.46 1,277.73 0.0K
15:25 1,277.73 1,279.77 1,277.13 1,278.86 0.0K
15:30 1,278.86 1,279.17 1,277.81 1,278.80 0.0K
15:35 1,278.80 1,279.12 1,278.22 1,278.42 0.0K
15:40 1,278.42 1,278.71 1,275.46 1,275.46 0.0K
15:45 1,275.46 1,277.73 1,275.31 1,277.73 0.0K
15:50 1,276.96 1,277.70 1,276.51 1,277.30 0.0K
15:55 1,277.30 1,280.85 1,275.87 1,280.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据