HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,310.61 1,312.78 1,308.64 1,311.88 0.0K
09:35 1,310.69 1,312.20 1,307.87 1,311.86 0.0K
09:40 1,311.86 1,312.23 1,307.81 1,308.21 0.0K
09:45 1,308.17 1,309.50 1,307.99 1,308.53 0.0K
09:50 1,308.13 1,308.36 1,305.09 1,305.82 0.0K
09:55 1,305.82 1,306.54 1,305.04 1,306.38 0.0K
10:00 1,306.23 1,306.23 1,304.44 1,305.81 0.0K
10:05 1,305.81 1,306.09 1,303.71 1,303.96 0.0K
10:10 1,304.08 1,304.99 1,302.70 1,302.70 0.0K
10:15 1,302.74 1,303.11 1,301.28 1,301.28 0.0K
10:20 1,301.32 1,301.90 1,297.59 1,297.96 0.0K
10:25 1,297.47 1,298.04 1,294.42 1,294.83 0.0K
10:30 1,294.71 1,295.24 1,293.08 1,293.65 0.0K
10:35 1,293.26 1,293.49 1,291.85 1,293.05 0.0K
10:40 1,293.05 1,295.82 1,292.97 1,294.48 0.0K
10:45 1,294.48 1,295.13 1,293.40 1,293.98 0.0K
10:50 1,293.61 1,295.06 1,293.00 1,293.29 0.0K
10:55 1,293.29 1,293.46 1,291.57 1,291.73 0.0K
11:00 1,291.56 1,291.89 1,290.34 1,290.46 0.0K
11:05 1,290.69 1,291.34 1,289.95 1,291.34 0.0K
11:10 1,291.34 1,291.54 1,290.71 1,290.71 0.0K
11:15 1,290.58 1,291.10 1,287.57 1,287.69 0.0K
11:20 1,288.06 1,288.59 1,285.56 1,285.56 0.0K
11:25 1,285.56 1,285.78 1,282.15 1,282.61 0.0K
11:30 1,282.49 1,282.90 1,281.19 1,281.74 0.0K
11:35 1,281.74 1,281.86 1,280.75 1,281.00 0.0K
11:40 1,281.00 1,281.57 1,280.64 1,280.86 0.0K
11:45 1,280.86 1,281.72 1,280.29 1,280.53 0.0K
11:50 1,280.53 1,281.77 1,280.53 1,281.33 0.0K
11:55 1,281.33 1,281.87 1,280.67 1,281.01 0.0K
12:00 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:05 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
13:00 1,281.39 1,284.57 1,279.92 1,280.38 0.0K
13:05 1,280.38 1,281.79 1,280.26 1,280.73 0.0K
13:10 1,280.44 1,283.43 1,280.44 1,283.18 0.0K
13:15 1,283.18 1,283.18 1,281.72 1,282.38 0.0K
13:20 1,282.38 1,282.67 1,281.57 1,282.05 0.0K
13:25 1,282.05 1,283.46 1,281.89 1,283.34 0.0K
13:30 1,283.31 1,284.56 1,282.64 1,284.41 0.0K
13:35 1,284.04 1,285.03 1,283.36 1,284.99 0.0K
13:40 1,284.86 1,286.13 1,284.05 1,285.76 0.0K
13:45 1,285.76 1,286.40 1,284.85 1,285.10 0.0K
13:50 1,285.22 1,285.22 1,282.04 1,282.34 0.0K
13:55 1,282.39 1,283.25 1,282.15 1,282.15 0.0K
14:00 1,281.87 1,282.49 1,280.94 1,281.31 0.0K
14:05 1,280.94 1,282.19 1,280.94 1,282.19 0.0K
14:10 1,282.19 1,283.04 1,281.84 1,281.84 0.0K
14:15 1,281.84 1,282.64 1,281.29 1,281.80 0.0K
14:20 1,281.80 1,282.54 1,281.04 1,281.80 0.0K
14:25 1,281.80 1,282.59 1,281.41 1,282.31 0.0K
14:30 1,282.66 1,283.20 1,281.11 1,281.36 0.0K
14:35 1,281.36 1,282.12 1,280.09 1,281.95 0.0K
14:40 1,281.95 1,284.28 1,281.70 1,284.28 0.0K
14:45 1,284.39 1,284.93 1,282.91 1,283.69 0.0K
14:50 1,283.69 1,283.72 1,282.20 1,283.00 0.0K
14:55 1,283.00 1,285.30 1,282.75 1,285.30 0.0K
15:00 1,285.43 1,286.46 1,284.92 1,285.50 0.0K
15:05 1,285.50 1,286.16 1,283.98 1,284.65 0.0K
15:10 1,284.50 1,285.16 1,284.23 1,284.50 0.0K
15:15 1,284.50 1,284.75 1,283.44 1,284.21 0.0K
15:20 1,284.65 1,284.80 1,282.08 1,282.43 0.0K
15:25 1,282.43 1,283.40 1,281.47 1,282.95 0.0K
15:30 1,282.56 1,283.36 1,282.10 1,282.26 0.0K
15:35 1,282.26 1,283.17 1,282.18 1,282.66 0.0K
15:40 1,282.66 1,283.85 1,281.89 1,282.46 0.0K
15:45 1,282.22 1,283.70 1,281.93 1,282.47 0.0K
15:50 1,282.84 1,283.04 1,281.14 1,281.14 0.0K
15:55 1,281.51 1,284.16 1,281.30 1,284.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据