HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,353.60 1,355.45 1,349.97 1,354.52 0.0K
09:35 1,354.89 1,354.98 1,348.30 1,348.30 0.0K
09:40 1,348.67 1,349.57 1,345.69 1,349.57 0.0K
09:45 1,349.28 1,349.63 1,344.51 1,345.91 0.0K
09:50 1,346.56 1,348.77 1,345.92 1,347.38 0.0K
09:55 1,347.67 1,347.93 1,343.91 1,344.48 0.0K
10:00 1,344.73 1,345.12 1,340.89 1,340.92 0.0K
10:05 1,341.26 1,342.24 1,340.16 1,341.99 0.0K
10:10 1,341.99 1,344.19 1,339.90 1,343.92 0.0K
10:15 1,344.07 1,345.67 1,342.69 1,343.87 0.0K
10:20 1,343.87 1,348.60 1,343.62 1,348.50 0.0K
10:25 1,348.50 1,348.87 1,345.84 1,345.84 0.0K
10:30 1,346.06 1,346.15 1,343.74 1,345.21 0.0K
10:35 1,344.84 1,346.74 1,344.32 1,346.74 0.0K
10:40 1,347.03 1,347.28 1,345.09 1,345.35 0.0K
10:45 1,345.60 1,345.72 1,341.34 1,341.75 0.0K
10:50 1,341.75 1,343.71 1,341.21 1,343.46 0.0K
10:55 1,343.46 1,345.43 1,342.77 1,345.43 0.0K
11:00 1,345.43 1,346.35 1,344.94 1,346.07 0.0K
11:05 1,346.57 1,350.03 1,346.29 1,349.14 0.0K
11:10 1,349.26 1,350.44 1,349.00 1,349.79 0.0K
11:15 1,349.30 1,350.33 1,348.85 1,350.33 0.0K
11:20 1,350.33 1,350.70 1,347.08 1,347.98 0.0K
11:25 1,347.98 1,348.30 1,347.39 1,347.45 0.0K
11:30 1,347.73 1,349.28 1,347.73 1,349.06 0.0K
11:35 1,349.06 1,350.13 1,348.58 1,349.79 0.0K
11:40 1,349.79 1,350.24 1,348.56 1,349.73 0.0K
11:45 1,349.84 1,350.35 1,349.30 1,350.35 0.0K
11:50 1,350.23 1,350.89 1,349.47 1,350.11 0.0K
11:55 1,350.11 1,351.02 1,349.50 1,350.40 0.0K
12:00 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
12:05 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
13:00 1,349.91 1,351.05 1,348.43 1,350.55 0.0K
13:05 1,350.31 1,350.64 1,349.06 1,349.44 0.0K
13:10 1,349.16 1,349.81 1,348.01 1,348.13 0.0K
13:15 1,348.50 1,348.75 1,347.31 1,347.55 0.0K
13:20 1,347.70 1,348.43 1,346.61 1,347.55 0.0K
13:25 1,347.55 1,347.81 1,345.99 1,347.13 0.0K
13:30 1,347.28 1,348.49 1,346.61 1,346.94 0.0K
13:35 1,347.09 1,347.09 1,345.49 1,346.13 0.0K
13:40 1,345.98 1,346.40 1,344.88 1,345.13 0.0K
13:45 1,345.13 1,345.56 1,342.83 1,342.83 0.0K
13:50 1,342.99 1,342.99 1,340.94 1,340.94 0.0K
13:55 1,341.08 1,341.08 1,338.73 1,338.88 0.0K
14:00 1,338.73 1,339.78 1,338.28 1,338.98 0.0K
14:05 1,339.35 1,339.84 1,338.15 1,338.58 0.0K
14:10 1,338.58 1,340.16 1,338.42 1,339.77 0.0K
14:15 1,339.77 1,340.74 1,339.43 1,339.77 0.0K
14:20 1,339.65 1,340.93 1,339.13 1,340.33 0.0K
14:25 1,340.33 1,340.33 1,338.47 1,338.98 0.0K
14:30 1,339.14 1,339.14 1,337.86 1,338.26 0.0K
14:35 1,338.38 1,341.58 1,338.26 1,340.68 0.0K
14:40 1,340.68 1,343.07 1,340.39 1,342.64 0.0K
14:45 1,342.93 1,344.72 1,342.59 1,344.42 0.0K
14:50 1,344.07 1,344.12 1,342.46 1,343.15 0.0K
14:55 1,343.36 1,343.65 1,341.86 1,342.50 0.0K
15:00 1,342.12 1,343.11 1,342.10 1,342.71 0.0K
15:05 1,342.31 1,343.21 1,341.67 1,342.72 0.0K
15:10 1,342.72 1,343.22 1,338.69 1,339.31 0.0K
15:15 1,339.47 1,340.22 1,338.42 1,338.54 0.0K
15:20 1,338.91 1,340.17 1,338.50 1,339.43 0.0K
15:25 1,339.19 1,341.36 1,339.07 1,340.96 0.0K
15:30 1,340.96 1,341.98 1,340.59 1,341.21 0.0K
15:35 1,341.58 1,342.11 1,340.79 1,341.44 0.0K
15:40 1,341.44 1,343.68 1,341.32 1,343.28 0.0K
15:45 1,343.03 1,344.25 1,342.40 1,343.30 0.0K
15:50 1,343.30 1,343.36 1,340.83 1,341.74 0.0K
15:55 1,341.58 1,344.21 1,341.08 1,344.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据