1,377.57
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,312.60 | 1,319.02 | 1,310.33 | 1,318.35 | 0.0K |
| 09:35 | 1,318.24 | 1,318.35 | 1,310.98 | 1,312.92 | 0.0K |
| 09:40 | 1,312.63 | 1,316.89 | 1,311.25 | 1,316.76 | 0.0K |
| 09:45 | 1,316.52 | 1,317.37 | 1,315.00 | 1,315.41 | 0.0K |
| 09:50 | 1,315.41 | 1,316.67 | 1,312.26 | 1,313.38 | 0.0K |
| 09:55 | 1,313.62 | 1,316.48 | 1,313.62 | 1,315.44 | 0.0K |
| 10:00 | 1,315.41 | 1,315.46 | 1,313.98 | 1,314.79 | 0.0K |
| 10:05 | 1,314.30 | 1,315.22 | 1,312.92 | 1,314.85 | 0.0K |
| 10:10 | 1,315.10 | 1,316.57 | 1,314.50 | 1,316.32 | 0.0K |
| 10:15 | 1,316.32 | 1,317.12 | 1,315.32 | 1,316.06 | 0.0K |
| 10:20 | 1,316.06 | 1,317.52 | 1,315.81 | 1,316.98 | 0.0K |
| 10:25 | 1,317.24 | 1,318.32 | 1,316.85 | 1,317.45 | 0.0K |
| 10:30 | 1,317.30 | 1,318.80 | 1,316.36 | 1,318.43 | 0.0K |
| 10:35 | 1,318.69 | 1,319.64 | 1,317.83 | 1,319.54 | 0.0K |
| 10:40 | 1,319.42 | 1,320.11 | 1,318.38 | 1,319.10 | 0.0K |
| 10:45 | 1,319.22 | 1,319.29 | 1,317.94 | 1,319.16 | 0.0K |
| 10:50 | 1,318.79 | 1,321.35 | 1,318.63 | 1,321.35 | 0.0K |
| 10:55 | 1,321.35 | 1,327.00 | 1,320.95 | 1,325.11 | 0.0K |
| 11:00 | 1,325.11 | 1,326.02 | 1,323.96 | 1,323.96 | 0.0K |
| 11:05 | 1,323.96 | 1,324.71 | 1,321.73 | 1,321.88 | 0.0K |
| 11:10 | 1,321.88 | 1,322.12 | 1,320.95 | 1,321.49 | 0.0K |
| 11:15 | 1,321.98 | 1,321.98 | 1,318.18 | 1,318.32 | 0.0K |
| 11:20 | 1,318.90 | 1,318.90 | 1,317.21 | 1,318.13 | 0.0K |
| 11:25 | 1,318.27 | 1,320.32 | 1,317.94 | 1,319.83 | 0.0K |
| 11:30 | 1,319.83 | 1,319.94 | 1,318.51 | 1,318.61 | 0.0K |
| 11:35 | 1,318.49 | 1,318.75 | 1,317.57 | 1,317.94 | 0.0K |
| 11:40 | 1,317.94 | 1,318.10 | 1,316.92 | 1,317.41 | 0.0K |
| 11:45 | 1,317.53 | 1,318.70 | 1,317.01 | 1,318.70 | 0.0K |
| 11:50 | 1,318.70 | 1,318.82 | 1,317.74 | 1,318.41 | 0.0K |
| 11:55 | 1,318.41 | 1,318.89 | 1,318.02 | 1,318.89 | 0.0K |
| 12:00 | 1,318.52 | 1,318.52 | 1,318.52 | 1,318.52 | 0.0K |
| 12:05 | 1,318.52 | 1,318.52 | 1,318.52 | 1,318.52 | 0.0K |
| 13:00 | 1,318.89 | 1,318.89 | 1,316.46 | 1,317.10 | 0.0K |
| 13:05 | 1,316.85 | 1,317.75 | 1,316.62 | 1,316.87 | 0.0K |
| 13:10 | 1,316.87 | 1,317.28 | 1,316.38 | 1,316.87 | 0.0K |
| 13:15 | 1,316.87 | 1,318.13 | 1,316.87 | 1,317.86 | 0.0K |
| 13:20 | 1,317.62 | 1,317.68 | 1,315.63 | 1,316.16 | 0.0K |
| 13:25 | 1,316.16 | 1,316.16 | 1,313.10 | 1,313.10 | 0.0K |
| 13:30 | 1,313.26 | 1,313.86 | 1,312.05 | 1,312.05 | 0.0K |
| 13:35 | 1,311.80 | 1,313.88 | 1,311.80 | 1,313.88 | 0.0K |
| 13:40 | 1,313.63 | 1,315.70 | 1,313.22 | 1,313.90 | 0.0K |
| 13:45 | 1,313.53 | 1,315.96 | 1,313.53 | 1,315.96 | 0.0K |
| 13:50 | 1,315.36 | 1,315.88 | 1,314.82 | 1,315.42 | 0.0K |
| 13:55 | 1,315.38 | 1,316.71 | 1,315.09 | 1,316.46 | 0.0K |
| 14:00 | 1,315.70 | 1,316.11 | 1,314.78 | 1,315.86 | 0.0K |
| 14:05 | 1,315.74 | 1,316.71 | 1,315.23 | 1,316.63 | 0.0K |
| 14:10 | 1,316.88 | 1,317.36 | 1,315.71 | 1,316.37 | 0.0K |
| 14:15 | 1,316.37 | 1,317.06 | 1,315.96 | 1,316.78 | 0.0K |
| 14:20 | 1,316.78 | 1,318.57 | 1,315.99 | 1,318.57 | 0.0K |
| 14:25 | 1,318.57 | 1,319.09 | 1,317.62 | 1,317.62 | 0.0K |
| 14:30 | 1,318.36 | 1,318.58 | 1,317.26 | 1,318.51 | 0.0K |
| 14:35 | 1,318.51 | 1,318.98 | 1,317.87 | 1,318.98 | 0.0K |
| 14:40 | 1,318.98 | 1,318.98 | 1,317.08 | 1,318.68 | 0.0K |
| 14:45 | 1,318.68 | 1,318.81 | 1,317.35 | 1,317.87 | 0.0K |
| 14:50 | 1,317.99 | 1,318.68 | 1,317.24 | 1,318.16 | 0.0K |
| 14:55 | 1,318.16 | 1,318.36 | 1,317.57 | 1,317.68 | 0.0K |
| 15:00 | 1,317.92 | 1,319.27 | 1,317.28 | 1,318.78 | 0.0K |
| 15:05 | 1,318.78 | 1,319.46 | 1,318.12 | 1,318.17 | 0.0K |
| 15:10 | 1,318.41 | 1,318.65 | 1,317.36 | 1,317.36 | 0.0K |
| 15:15 | 1,317.61 | 1,318.09 | 1,317.02 | 1,317.82 | 0.0K |
| 15:20 | 1,317.45 | 1,319.86 | 1,317.45 | 1,319.63 | 0.0K |
| 15:25 | 1,319.38 | 1,320.23 | 1,318.97 | 1,320.00 | 0.0K |
| 15:30 | 1,319.71 | 1,320.30 | 1,318.50 | 1,319.00 | 0.0K |
| 15:35 | 1,318.88 | 1,319.13 | 1,316.42 | 1,317.95 | 0.0K |
| 15:40 | 1,317.52 | 1,317.52 | 1,315.74 | 1,316.52 | 0.0K |
| 15:45 | 1,316.64 | 1,317.62 | 1,315.73 | 1,316.99 | 0.0K |
| 15:50 | 1,316.33 | 1,317.55 | 1,315.50 | 1,316.60 | 0.0K |
| 15:55 | 1,316.44 | 1,317.20 | 1,314.30 | 1,317.20 | 0.0K |