HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,285.95 1,290.61 1,281.39 1,284.05 0.0K
09:35 1,283.68 1,284.12 1,281.44 1,282.51 0.0K
09:40 1,282.51 1,284.24 1,280.92 1,281.41 0.0K
09:45 1,281.41 1,283.21 1,281.16 1,281.78 0.0K
09:50 1,281.90 1,282.20 1,279.44 1,279.89 0.0K
09:55 1,279.89 1,280.66 1,277.69 1,277.69 0.0K
10:00 1,277.81 1,278.96 1,277.38 1,278.37 0.0K
10:05 1,278.37 1,279.14 1,277.73 1,277.73 0.0K
10:10 1,277.19 1,279.61 1,277.19 1,278.75 0.0K
10:15 1,279.23 1,280.49 1,279.08 1,279.83 0.0K
10:20 1,279.95 1,281.11 1,279.80 1,280.14 0.0K
10:25 1,280.14 1,280.41 1,279.28 1,279.68 0.0K
10:30 1,279.52 1,279.77 1,278.06 1,279.03 0.0K
10:35 1,278.74 1,279.34 1,277.91 1,278.16 0.0K
10:40 1,278.16 1,279.27 1,276.74 1,278.87 0.0K
10:45 1,278.99 1,279.55 1,277.67 1,277.67 0.0K
10:50 1,277.67 1,279.02 1,277.36 1,277.91 0.0K
10:55 1,277.79 1,280.45 1,277.66 1,278.88 0.0K
11:00 1,279.17 1,282.52 1,279.17 1,282.52 0.0K
11:05 1,282.41 1,283.20 1,280.95 1,281.63 0.0K
11:10 1,281.51 1,281.88 1,280.74 1,280.80 0.0K
11:15 1,280.80 1,282.29 1,280.06 1,280.53 0.0K
11:20 1,280.78 1,281.48 1,279.69 1,281.11 0.0K
11:25 1,281.11 1,281.77 1,280.17 1,280.17 0.0K
11:30 1,280.17 1,280.83 1,279.41 1,279.53 0.0K
11:35 1,279.53 1,280.29 1,278.88 1,280.03 0.0K
11:40 1,280.14 1,280.39 1,279.71 1,280.02 0.0K
11:45 1,280.02 1,280.66 1,279.59 1,280.14 0.0K
11:50 1,280.14 1,280.78 1,279.97 1,280.30 0.0K
11:55 1,280.42 1,281.76 1,280.42 1,281.62 0.0K
12:00 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
12:05 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
13:00 1,281.40 1,282.04 1,280.14 1,280.14 0.0K
13:05 1,280.26 1,281.97 1,280.26 1,281.85 0.0K
13:10 1,281.85 1,281.92 1,280.69 1,280.97 0.0K
13:15 1,280.97 1,280.97 1,278.73 1,279.48 0.0K
13:20 1,279.48 1,279.99 1,279.11 1,279.60 0.0K
13:25 1,279.87 1,279.99 1,278.30 1,278.73 0.0K
13:30 1,278.73 1,279.30 1,278.24 1,278.65 0.0K
13:35 1,278.65 1,279.01 1,277.55 1,278.74 0.0K
13:40 1,278.62 1,279.75 1,278.62 1,279.75 0.0K
13:45 1,278.94 1,280.60 1,278.94 1,280.03 0.0K
13:50 1,280.03 1,281.35 1,280.03 1,280.68 0.0K
13:55 1,281.05 1,282.11 1,280.61 1,281.47 0.0K
14:00 1,281.47 1,283.37 1,281.47 1,283.10 0.0K
14:05 1,283.49 1,284.71 1,282.92 1,283.68 0.0K
14:10 1,283.68 1,285.39 1,283.68 1,285.27 0.0K
14:15 1,285.27 1,285.73 1,284.65 1,284.70 0.0K
14:20 1,284.70 1,285.11 1,283.80 1,283.80 0.0K
14:25 1,284.09 1,284.21 1,282.91 1,283.95 0.0K
14:30 1,283.95 1,285.25 1,283.33 1,283.56 0.0K
14:35 1,283.44 1,284.50 1,283.21 1,284.33 0.0K
14:40 1,284.33 1,286.77 1,283.66 1,286.37 0.0K
14:45 1,286.49 1,288.46 1,286.49 1,287.91 0.0K
14:50 1,287.91 1,288.31 1,286.90 1,286.90 0.0K
14:55 1,286.90 1,288.21 1,286.90 1,288.21 0.0K
15:00 1,287.84 1,287.84 1,286.85 1,287.13 0.0K
15:55 1,281.62 1,288.27 1,281.62 1,288.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据