HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,244.54 1,253.59 1,244.54 1,251.56 0.0K
09:35 1,251.55 1,253.51 1,248.87 1,252.29 0.0K
09:40 1,252.22 1,254.47 1,250.31 1,253.65 0.0K
09:45 1,254.17 1,254.29 1,251.75 1,253.24 0.0K
09:50 1,252.98 1,256.87 1,252.84 1,255.21 0.0K
09:55 1,255.21 1,255.32 1,252.79 1,252.99 0.0K
10:00 1,253.33 1,253.59 1,249.00 1,249.32 0.0K
10:05 1,249.32 1,249.52 1,245.07 1,245.07 0.0K
10:10 1,245.44 1,246.11 1,242.26 1,242.68 0.0K
10:15 1,242.68 1,243.49 1,241.37 1,243.42 0.0K
10:20 1,243.42 1,243.49 1,242.06 1,242.72 0.0K
10:25 1,242.24 1,245.17 1,242.10 1,245.17 0.0K
10:30 1,245.17 1,246.97 1,245.17 1,246.50 0.0K
10:35 1,246.44 1,248.06 1,246.07 1,247.65 0.0K
10:40 1,247.65 1,247.65 1,245.76 1,246.09 0.0K
10:45 1,246.09 1,246.90 1,245.97 1,246.01 0.0K
10:50 1,246.15 1,246.31 1,244.93 1,245.12 0.0K
10:55 1,245.19 1,246.09 1,243.51 1,246.00 0.0K
11:00 1,245.84 1,246.64 1,245.34 1,246.48 0.0K
11:05 1,246.42 1,247.14 1,246.04 1,246.61 0.0K
11:10 1,246.74 1,247.17 1,245.26 1,245.26 0.0K
11:15 1,245.33 1,246.14 1,244.90 1,244.90 0.0K
11:20 1,244.83 1,246.76 1,244.83 1,246.12 0.0K
11:25 1,246.19 1,246.47 1,245.42 1,245.57 0.0K
11:30 1,245.27 1,245.61 1,244.23 1,244.34 0.0K
11:35 1,244.34 1,244.71 1,242.95 1,242.96 0.0K
11:40 1,242.89 1,243.84 1,242.20 1,243.30 0.0K
11:45 1,243.30 1,243.33 1,242.16 1,242.60 0.0K
11:50 1,242.77 1,242.89 1,241.83 1,242.00 0.0K
11:55 1,242.07 1,243.58 1,242.02 1,243.58 0.0K
12:00 1,243.58 1,243.58 1,243.58 1,243.58 0.0K
12:05 1,243.58 1,243.58 1,243.58 1,243.58 0.0K
13:00 1,243.16 1,243.67 1,242.40 1,242.85 0.0K
13:05 1,243.29 1,243.29 1,241.76 1,241.86 0.0K
13:10 1,241.86 1,244.80 1,241.30 1,244.51 0.0K
13:15 1,244.73 1,245.29 1,244.04 1,245.29 0.0K
13:20 1,245.55 1,246.89 1,244.70 1,245.45 0.0K
13:25 1,245.52 1,246.12 1,244.57 1,245.15 0.0K
13:30 1,245.15 1,247.05 1,245.10 1,246.05 0.0K
13:35 1,246.12 1,246.47 1,245.48 1,246.18 0.0K
13:40 1,246.18 1,247.82 1,245.41 1,247.82 0.0K
13:45 1,247.45 1,247.88 1,245.98 1,246.05 0.0K
13:50 1,246.14 1,247.43 1,245.83 1,246.78 0.0K
13:55 1,246.78 1,247.41 1,245.89 1,246.21 0.0K
14:00 1,246.05 1,247.00 1,245.98 1,246.58 0.0K
14:05 1,246.51 1,247.68 1,245.84 1,245.84 0.0K
14:10 1,245.91 1,246.07 1,245.19 1,245.62 0.0K
14:15 1,245.69 1,247.03 1,245.24 1,246.22 0.0K
14:20 1,246.22 1,247.54 1,246.07 1,246.75 0.0K
14:25 1,246.91 1,247.54 1,246.17 1,246.36 0.0K
14:30 1,246.36 1,247.04 1,245.52 1,246.40 0.0K
14:35 1,246.40 1,247.28 1,246.23 1,247.09 0.0K
14:40 1,247.05 1,247.24 1,245.75 1,246.13 0.0K
14:45 1,246.04 1,246.69 1,245.73 1,246.25 0.0K
14:50 1,246.25 1,246.69 1,245.57 1,245.80 0.0K
14:55 1,245.87 1,246.64 1,245.52 1,246.59 0.0K
15:00 1,246.75 1,247.08 1,245.44 1,246.47 0.0K
15:05 1,246.42 1,249.32 1,246.35 1,249.32 0.0K
15:10 1,249.32 1,249.44 1,246.77 1,246.89 0.0K
15:15 1,246.89 1,247.37 1,246.46 1,246.92 0.0K
15:20 1,246.92 1,247.23 1,246.27 1,246.39 0.0K
15:25 1,246.61 1,247.29 1,246.17 1,246.69 0.0K
15:30 1,246.55 1,248.44 1,246.43 1,248.00 0.0K
15:35 1,248.00 1,248.00 1,246.48 1,247.65 0.0K
15:40 1,247.27 1,247.55 1,245.63 1,246.15 0.0K
15:45 1,246.03 1,246.70 1,245.09 1,245.78 0.0K
15:50 1,246.15 1,247.19 1,245.51 1,246.79 0.0K
15:55 1,247.04 1,248.69 1,245.81 1,248.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据