HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,252.75 1,252.75 1,230.71 1,232.41 0.0K
09:35 1,232.03 1,232.19 1,228.71 1,230.48 0.0K
09:40 1,231.29 1,231.29 1,219.58 1,221.63 0.0K
09:45 1,221.63 1,221.69 1,217.27 1,217.27 0.0K
09:50 1,217.27 1,218.62 1,210.73 1,210.73 0.0K
09:55 1,210.93 1,211.27 1,208.08 1,209.31 0.0K
10:00 1,209.31 1,209.65 1,206.35 1,207.19 0.0K
10:05 1,207.45 1,209.56 1,206.73 1,207.83 0.0K
10:10 1,207.57 1,209.60 1,204.71 1,204.71 0.0K
10:15 1,204.71 1,210.11 1,204.02 1,210.11 0.0K
10:20 1,210.37 1,210.93 1,208.77 1,208.77 0.0K
10:25 1,208.77 1,210.64 1,208.77 1,208.93 0.0K
10:30 1,208.93 1,211.52 1,208.78 1,211.41 0.0K
10:35 1,211.78 1,212.83 1,211.78 1,212.83 0.0K
10:40 1,212.83 1,216.56 1,212.77 1,215.13 0.0K
10:45 1,215.13 1,215.51 1,213.96 1,214.64 0.0K
10:50 1,214.64 1,214.82 1,212.04 1,213.21 0.0K
10:55 1,213.21 1,214.69 1,212.67 1,213.01 0.0K
11:00 1,213.01 1,213.62 1,212.30 1,212.98 0.0K
11:05 1,212.98 1,213.72 1,211.31 1,212.40 0.0K
11:10 1,211.99 1,212.58 1,210.43 1,211.68 0.0K
11:15 1,211.68 1,213.53 1,211.68 1,213.37 0.0K
11:20 1,213.37 1,213.84 1,213.28 1,213.38 0.0K
11:25 1,213.38 1,213.75 1,211.53 1,211.87 0.0K
11:30 1,212.13 1,212.74 1,211.94 1,212.30 0.0K
11:35 1,212.23 1,214.09 1,212.23 1,214.09 0.0K
11:40 1,214.22 1,217.67 1,214.22 1,216.79 0.0K
11:45 1,216.79 1,216.79 1,214.73 1,215.82 0.0K
11:50 1,215.82 1,217.17 1,215.76 1,217.17 0.0K
11:55 1,217.17 1,217.74 1,217.10 1,217.35 0.0K
12:00 1,217.35 1,217.35 1,217.35 1,217.35 0.0K
12:05 1,217.35 1,217.35 1,217.35 1,217.35 0.0K
13:00 1,216.05 1,218.38 1,215.41 1,216.73 0.0K
13:05 1,216.22 1,216.64 1,215.62 1,216.59 0.0K
13:10 1,216.59 1,216.90 1,215.38 1,216.59 0.0K
13:15 1,216.59 1,218.45 1,216.59 1,217.49 0.0K
13:20 1,217.49 1,219.47 1,217.45 1,219.47 0.0K
13:25 1,219.21 1,222.91 1,219.21 1,222.91 0.0K
13:30 1,222.91 1,222.91 1,220.88 1,220.95 0.0K
13:35 1,220.95 1,221.69 1,220.44 1,221.69 0.0K
13:40 1,221.81 1,222.34 1,221.31 1,221.84 0.0K
13:45 1,221.84 1,222.46 1,221.56 1,222.46 0.0K
13:50 1,222.46 1,222.53 1,221.88 1,221.88 0.0K
13:55 1,221.88 1,222.35 1,220.83 1,220.90 0.0K
14:00 1,221.03 1,222.00 1,221.03 1,221.69 0.0K
14:05 1,221.69 1,221.90 1,221.26 1,221.63 0.0K
14:10 1,221.63 1,222.61 1,220.75 1,222.14 0.0K
14:15 1,222.14 1,222.96 1,221.90 1,222.96 0.0K
14:20 1,222.96 1,223.41 1,222.39 1,223.25 0.0K
14:25 1,222.88 1,223.54 1,222.14 1,223.54 0.0K
14:30 1,223.54 1,223.84 1,222.78 1,223.79 0.0K
14:35 1,223.79 1,225.42 1,223.32 1,225.42 0.0K
14:40 1,225.42 1,227.21 1,225.42 1,226.94 0.0K
14:45 1,226.94 1,228.56 1,226.94 1,228.30 0.0K
14:50 1,228.30 1,229.39 1,228.05 1,229.23 0.0K
14:55 1,229.23 1,229.54 1,228.81 1,229.54 0.0K
15:00 1,229.54 1,230.12 1,228.88 1,229.98 0.0K
15:05 1,229.98 1,229.98 1,229.21 1,229.72 0.0K
15:10 1,229.72 1,229.72 1,229.19 1,229.50 0.0K
15:15 1,229.50 1,233.50 1,229.28 1,233.50 0.0K
15:20 1,233.50 1,234.34 1,233.41 1,233.68 0.0K
15:25 1,233.68 1,233.68 1,231.61 1,231.61 0.0K
15:30 1,231.61 1,233.80 1,231.42 1,233.20 0.0K
15:35 1,233.20 1,235.65 1,233.20 1,235.43 0.0K
15:40 1,235.43 1,235.43 1,233.92 1,234.19 0.0K
15:45 1,234.19 1,234.19 1,231.72 1,232.40 0.0K
15:50 1,232.66 1,233.98 1,232.29 1,233.64 0.0K
15:55 1,233.64 1,234.89 1,232.76 1,234.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据