HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,298.52 1,303.43 1,294.25 1,302.08 0.0K
09:35 1,302.08 1,314.22 1,300.87 1,313.77 0.0K
09:40 1,313.90 1,313.90 1,303.54 1,303.86 0.0K
09:45 1,304.23 1,320.00 1,304.23 1,319.93 0.0K
09:50 1,319.93 1,324.06 1,318.21 1,318.81 0.0K
09:55 1,318.81 1,319.67 1,315.08 1,316.75 0.0K
10:00 1,316.75 1,316.75 1,312.92 1,315.25 0.0K
10:05 1,315.32 1,320.53 1,315.08 1,320.01 0.0K
10:10 1,320.01 1,320.01 1,318.14 1,319.36 0.0K
10:15 1,319.04 1,320.81 1,318.90 1,320.81 0.0K
10:20 1,320.81 1,320.81 1,318.78 1,319.04 0.0K
10:25 1,319.04 1,319.04 1,316.93 1,318.30 0.0K
10:30 1,318.42 1,319.72 1,317.80 1,318.47 0.0K
10:35 1,318.31 1,320.33 1,317.60 1,319.83 0.0K
10:40 1,319.83 1,320.15 1,315.87 1,315.87 0.0K
10:45 1,315.87 1,317.80 1,315.87 1,317.38 0.0K
10:50 1,317.38 1,317.99 1,315.78 1,316.67 0.0K
10:55 1,316.67 1,316.67 1,313.88 1,314.13 0.0K
11:00 1,314.00 1,314.27 1,313.48 1,313.48 0.0K
11:05 1,313.48 1,313.86 1,312.89 1,313.68 0.0K
11:10 1,313.68 1,313.74 1,312.43 1,312.43 0.0K
11:15 1,312.43 1,312.43 1,309.80 1,310.02 0.0K
11:20 1,310.02 1,311.83 1,310.02 1,311.54 0.0K
11:25 1,311.54 1,315.36 1,311.17 1,315.36 0.0K
11:30 1,315.36 1,318.60 1,315.36 1,318.24 0.0K
11:35 1,318.24 1,318.51 1,316.51 1,317.32 0.0K
11:40 1,317.32 1,318.21 1,316.80 1,318.14 0.0K
11:45 1,318.14 1,318.14 1,316.42 1,317.12 0.0K
11:50 1,317.05 1,317.68 1,316.92 1,317.48 0.0K
11:55 1,317.48 1,317.61 1,315.82 1,316.22 0.0K
12:00 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:05 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
13:00 1,315.17 1,315.17 1,313.49 1,314.09 0.0K
13:05 1,313.30 1,313.30 1,311.00 1,311.91 0.0K
13:10 1,311.59 1,313.27 1,311.21 1,313.27 0.0K
13:15 1,313.33 1,314.65 1,312.75 1,314.27 0.0K
13:20 1,314.27 1,315.25 1,313.64 1,315.12 0.0K
13:25 1,315.12 1,315.12 1,313.38 1,314.08 0.0K
13:30 1,314.34 1,318.37 1,314.34 1,318.37 0.0K
13:35 1,318.37 1,318.37 1,317.10 1,317.10 0.0K
13:40 1,317.24 1,317.49 1,316.72 1,317.28 0.0K
13:45 1,317.66 1,317.83 1,316.61 1,316.79 0.0K
13:50 1,316.31 1,316.79 1,315.44 1,315.78 0.0K
13:55 1,315.47 1,316.55 1,313.67 1,313.67 0.0K
14:00 1,313.67 1,313.92 1,309.78 1,309.78 0.0K
14:05 1,309.78 1,309.78 1,308.75 1,309.34 0.0K
14:10 1,309.71 1,310.36 1,309.27 1,310.36 0.0K
14:15 1,310.36 1,311.15 1,309.63 1,310.54 0.0K
14:20 1,310.54 1,311.88 1,310.38 1,311.88 0.0K
14:25 1,311.88 1,314.97 1,311.06 1,314.75 0.0K
14:30 1,314.75 1,316.63 1,314.75 1,316.48 0.0K
14:35 1,316.72 1,316.90 1,316.07 1,316.07 0.0K
14:40 1,316.07 1,316.51 1,315.75 1,315.81 0.0K
14:45 1,315.75 1,316.87 1,315.75 1,316.87 0.0K
14:50 1,316.87 1,317.07 1,315.99 1,316.39 0.0K
14:55 1,316.39 1,317.07 1,315.86 1,316.02 0.0K
15:00 1,316.09 1,316.97 1,313.92 1,314.54 0.0K
15:05 1,314.54 1,316.20 1,314.51 1,315.44 0.0K
15:10 1,315.44 1,316.25 1,314.71 1,315.08 0.0K
15:15 1,315.08 1,315.41 1,313.57 1,313.80 0.0K
15:20 1,313.80 1,314.38 1,313.64 1,313.96 0.0K
15:25 1,314.10 1,314.79 1,313.55 1,314.37 0.0K
15:30 1,314.54 1,315.23 1,313.99 1,314.60 0.0K
15:35 1,314.60 1,315.31 1,313.61 1,314.70 0.0K
15:40 1,314.54 1,314.97 1,313.18 1,313.65 0.0K
15:45 1,313.18 1,313.85 1,312.44 1,313.52 0.0K
15:50 1,313.15 1,314.73 1,313.03 1,314.05 0.0K
15:55 1,314.21 1,314.53 1,313.10 1,314.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据