HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,295.67 1,298.74 1,294.45 1,295.53 0.0K
09:35 1,295.00 1,296.14 1,294.34 1,294.65 0.0K
09:40 1,294.15 1,304.69 1,294.08 1,304.06 0.0K
09:45 1,303.69 1,304.40 1,300.75 1,302.33 0.0K
09:50 1,301.71 1,303.25 1,297.01 1,297.01 0.0K
09:55 1,297.01 1,302.68 1,296.34 1,302.68 0.0K
10:00 1,300.93 1,304.58 1,300.93 1,303.84 0.0K
10:05 1,303.84 1,304.39 1,300.25 1,300.38 0.0K
10:10 1,300.07 1,307.03 1,299.81 1,306.91 0.0K
10:15 1,306.15 1,306.75 1,300.88 1,301.25 0.0K
10:20 1,300.57 1,302.54 1,298.33 1,298.48 0.0K
10:25 1,297.83 1,299.52 1,296.99 1,296.99 0.0K
10:30 1,296.99 1,300.33 1,296.84 1,300.33 0.0K
10:35 1,299.70 1,299.70 1,296.55 1,296.65 0.0K
10:40 1,296.01 1,299.07 1,296.01 1,298.96 0.0K
10:45 1,298.09 1,299.97 1,297.93 1,299.14 0.0K
10:50 1,297.82 1,300.45 1,297.45 1,298.48 0.0K
10:55 1,297.90 1,299.62 1,297.57 1,297.82 0.0K
11:00 1,297.51 1,298.03 1,296.67 1,297.19 0.0K
11:05 1,297.07 1,298.22 1,296.99 1,297.96 0.0K
11:10 1,297.07 1,297.19 1,295.47 1,295.72 0.0K
11:15 1,294.92 1,296.56 1,294.81 1,295.70 0.0K
11:20 1,294.87 1,296.27 1,294.37 1,295.40 0.0K
11:25 1,294.82 1,296.59 1,293.60 1,294.56 0.0K
11:30 1,293.98 1,295.73 1,293.90 1,295.47 0.0K
11:35 1,294.15 1,295.40 1,293.38 1,293.38 0.0K
11:40 1,292.89 1,293.87 1,291.24 1,291.24 0.0K
11:45 1,289.93 1,291.05 1,289.52 1,289.86 0.0K
11:50 1,288.92 1,290.43 1,288.92 1,289.86 0.0K
11:55 1,289.18 1,290.36 1,288.84 1,289.52 0.0K
12:00 1,288.57 1,288.57 1,288.57 1,288.57 0.0K
12:05 1,288.57 1,288.57 1,288.57 1,288.57 0.0K
13:00 1,289.02 1,289.95 1,287.97 1,288.61 0.0K
13:05 1,287.97 1,291.05 1,287.92 1,290.02 0.0K
13:10 1,289.08 1,290.99 1,289.08 1,290.32 0.0K
13:15 1,289.49 1,292.50 1,289.49 1,292.18 0.0K
13:20 1,290.97 1,292.31 1,290.73 1,291.11 0.0K
13:25 1,290.54 1,292.00 1,290.54 1,291.65 0.0K
13:30 1,290.44 1,291.14 1,288.66 1,288.72 0.0K
13:35 1,288.15 1,291.77 1,287.89 1,291.77 0.0K
13:40 1,290.93 1,293.49 1,290.86 1,292.28 0.0K
13:45 1,291.71 1,292.81 1,291.21 1,292.69 0.0K
13:50 1,292.43 1,292.43 1,290.28 1,290.66 0.0K
13:55 1,290.40 1,291.13 1,288.87 1,289.73 0.0K
14:00 1,288.53 1,290.32 1,288.53 1,289.88 0.0K
14:05 1,289.31 1,290.72 1,289.31 1,290.51 0.0K
14:10 1,289.68 1,291.36 1,289.68 1,291.04 0.0K
14:15 1,290.46 1,292.06 1,290.46 1,291.73 0.0K
14:20 1,291.10 1,291.78 1,289.43 1,289.80 0.0K
14:25 1,289.80 1,291.26 1,289.50 1,291.19 0.0K
14:30 1,290.32 1,291.48 1,290.32 1,291.13 0.0K
14:35 1,290.50 1,292.44 1,290.13 1,292.15 0.0K
14:40 1,290.95 1,292.07 1,290.47 1,291.74 0.0K
14:45 1,290.80 1,292.33 1,290.15 1,291.07 0.0K
14:50 1,290.38 1,291.07 1,289.88 1,289.98 0.0K
14:55 1,289.66 1,290.75 1,289.50 1,290.47 0.0K
15:00 1,289.26 1,291.32 1,289.22 1,289.63 0.0K
15:05 1,289.32 1,291.23 1,289.32 1,291.12 0.0K
15:10 1,290.28 1,290.63 1,289.78 1,289.78 0.0K
15:15 1,289.52 1,290.78 1,289.12 1,290.36 0.0K
15:20 1,289.99 1,290.72 1,289.56 1,290.13 0.0K
15:25 1,289.45 1,292.94 1,289.45 1,292.70 0.0K
15:30 1,291.81 1,292.94 1,291.71 1,292.90 0.0K
15:35 1,291.96 1,293.02 1,291.82 1,292.42 0.0K
15:40 1,291.79 1,292.73 1,291.70 1,292.72 0.0K
15:45 1,292.08 1,293.76 1,291.61 1,293.68 0.0K
15:50 1,292.52 1,293.79 1,291.26 1,291.97 0.0K
15:55 1,291.57 1,292.93 1,291.57 1,291.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据