HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,273.34 1,281.17 1,271.14 1,281.17 0.0K
09:35 1,281.82 1,281.82 1,275.66 1,278.11 0.0K
09:40 1,278.25 1,278.57 1,273.04 1,273.93 0.0K
09:45 1,273.71 1,275.90 1,272.16 1,274.52 0.0K
09:50 1,274.26 1,274.39 1,269.71 1,271.59 0.0K
09:55 1,271.04 1,272.40 1,270.39 1,271.95 0.0K
10:00 1,272.53 1,273.58 1,271.56 1,273.45 0.0K
10:05 1,273.78 1,273.78 1,268.64 1,268.72 0.0K
10:10 1,268.72 1,269.38 1,266.80 1,267.07 0.0K
10:15 1,266.42 1,267.58 1,265.64 1,265.64 0.0K
10:20 1,265.90 1,267.30 1,265.18 1,266.62 0.0K
10:25 1,266.62 1,268.11 1,265.83 1,267.76 0.0K
10:30 1,267.76 1,270.42 1,267.27 1,268.22 0.0K
10:35 1,268.22 1,268.58 1,267.42 1,268.49 0.0K
10:40 1,268.49 1,268.70 1,263.76 1,263.79 0.0K
10:45 1,263.56 1,265.15 1,263.56 1,264.80 0.0K
10:50 1,264.64 1,266.77 1,263.49 1,266.37 0.0K
10:55 1,266.37 1,267.52 1,266.06 1,267.36 0.0K
11:00 1,267.36 1,267.87 1,262.74 1,262.74 0.0K
11:05 1,262.74 1,263.27 1,261.88 1,263.24 0.0K
11:10 1,262.79 1,264.12 1,262.60 1,262.74 0.0K
11:15 1,262.74 1,263.26 1,261.22 1,261.84 0.0K
11:20 1,261.84 1,262.36 1,260.66 1,262.06 0.0K
11:25 1,261.80 1,261.80 1,259.60 1,260.48 0.0K
11:30 1,260.48 1,260.56 1,255.61 1,255.87 0.0K
11:35 1,255.87 1,256.09 1,253.97 1,255.08 0.0K
11:40 1,255.08 1,257.84 1,255.08 1,256.84 0.0K
11:45 1,256.77 1,257.25 1,256.28 1,256.99 0.0K
11:50 1,256.99 1,258.32 1,256.72 1,257.95 0.0K
11:55 1,257.95 1,258.81 1,257.24 1,258.42 0.0K
12:00 1,258.42 1,258.42 1,258.42 1,258.42 0.0K
12:05 1,258.42 1,258.42 1,258.42 1,258.42 0.0K
13:00 1,258.14 1,259.29 1,256.83 1,258.90 0.0K
13:05 1,259.06 1,261.08 1,258.82 1,260.32 0.0K
13:10 1,260.48 1,261.86 1,260.23 1,261.60 0.0K
13:15 1,261.48 1,263.21 1,261.11 1,261.59 0.0K
13:20 1,261.47 1,261.78 1,259.03 1,259.05 0.0K
13:25 1,258.89 1,259.21 1,257.01 1,257.01 0.0K
13:30 1,257.01 1,259.51 1,256.96 1,259.25 0.0K
13:35 1,259.25 1,260.52 1,259.25 1,259.93 0.0K
13:40 1,259.86 1,259.93 1,257.67 1,258.29 0.0K
13:45 1,258.13 1,258.79 1,257.64 1,258.58 0.0K
13:50 1,258.65 1,261.24 1,258.65 1,260.48 0.0K
13:55 1,259.19 1,260.64 1,259.19 1,259.65 0.0K
14:00 1,259.65 1,260.13 1,259.30 1,259.72 0.0K
14:05 1,259.72 1,261.49 1,259.72 1,261.49 0.0K
14:10 1,261.62 1,264.03 1,261.62 1,263.86 0.0K
14:15 1,263.67 1,263.97 1,262.66 1,263.55 0.0K
14:20 1,263.67 1,264.41 1,262.43 1,263.43 0.0K
14:25 1,263.43 1,263.50 1,261.99 1,261.99 0.0K
14:30 1,261.99 1,261.99 1,259.92 1,259.99 0.0K
14:35 1,259.90 1,262.78 1,259.90 1,262.64 0.0K
14:40 1,262.86 1,264.74 1,262.54 1,264.51 0.0K
14:45 1,264.51 1,267.29 1,264.51 1,266.51 0.0K
14:50 1,266.51 1,269.63 1,266.25 1,268.72 0.0K
14:55 1,268.65 1,269.09 1,267.71 1,268.70 0.0K
15:00 1,268.56 1,273.04 1,268.56 1,272.57 0.0K
15:05 1,272.50 1,277.53 1,272.09 1,277.47 0.0K
15:10 1,277.47 1,281.95 1,276.67 1,281.77 0.0K
15:15 1,281.24 1,286.81 1,281.00 1,286.10 0.0K
15:20 1,286.03 1,288.14 1,285.13 1,288.14 0.0K
15:25 1,288.14 1,288.52 1,282.92 1,283.12 0.0K
15:30 1,283.12 1,283.12 1,280.61 1,281.57 0.0K
15:35 1,281.50 1,283.33 1,280.62 1,283.33 0.0K
15:40 1,283.33 1,283.73 1,282.57 1,283.02 0.0K
15:45 1,283.02 1,286.32 1,283.02 1,285.78 0.0K
15:50 1,285.68 1,289.40 1,285.24 1,287.08 0.0K
15:55 1,287.39 1,291.38 1,286.33 1,291.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据