HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,290.31 1,293.84 1,282.32 1,283.42 0.0K
09:35 1,283.93 1,283.93 1,276.20 1,277.17 0.0K
09:40 1,277.03 1,277.67 1,273.57 1,274.57 0.0K
09:45 1,274.57 1,279.95 1,274.15 1,279.62 0.0K
09:50 1,279.76 1,280.26 1,276.01 1,276.71 0.0K
09:55 1,276.90 1,278.26 1,276.71 1,277.25 0.0K
10:00 1,277.25 1,280.58 1,276.38 1,278.59 0.0K
10:05 1,278.59 1,280.32 1,277.10 1,278.96 0.0K
10:10 1,278.96 1,280.59 1,278.43 1,279.16 0.0K
10:15 1,279.23 1,280.84 1,278.38 1,279.93 0.0K
10:20 1,279.66 1,281.01 1,279.36 1,279.79 0.0K
10:25 1,279.79 1,282.58 1,279.46 1,281.88 0.0K
10:30 1,281.88 1,282.70 1,280.84 1,281.08 0.0K
10:35 1,281.08 1,284.34 1,279.65 1,284.10 0.0K
10:40 1,284.10 1,284.89 1,283.67 1,283.89 0.0K
10:45 1,283.89 1,284.45 1,280.03 1,280.20 0.0K
10:50 1,280.37 1,280.92 1,277.15 1,277.60 0.0K
10:55 1,277.60 1,280.02 1,277.60 1,278.96 0.0K
11:00 1,279.12 1,280.23 1,278.05 1,279.77 0.0K
11:05 1,279.77 1,280.22 1,277.53 1,277.96 0.0K
11:10 1,277.96 1,278.36 1,276.46 1,276.48 0.0K
11:15 1,276.42 1,277.71 1,276.03 1,276.96 0.0K
11:20 1,276.96 1,277.12 1,275.22 1,275.47 0.0K
11:25 1,275.47 1,279.00 1,275.47 1,278.83 0.0K
11:30 1,278.83 1,280.31 1,278.83 1,279.41 0.0K
11:35 1,279.35 1,279.85 1,278.77 1,279.52 0.0K
11:40 1,279.52 1,279.59 1,278.65 1,278.65 0.0K
11:45 1,278.65 1,279.09 1,278.15 1,279.09 0.0K
11:50 1,278.92 1,279.09 1,277.93 1,278.97 0.0K
11:55 1,278.97 1,279.23 1,277.41 1,278.57 0.0K
12:00 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
12:05 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
13:00 1,278.87 1,279.27 1,273.82 1,275.76 0.0K
13:05 1,275.49 1,275.62 1,273.35 1,275.18 0.0K
13:10 1,275.18 1,275.25 1,271.98 1,272.67 0.0K
13:15 1,272.94 1,273.02 1,270.74 1,271.86 0.0K
13:20 1,271.86 1,272.17 1,271.12 1,271.36 0.0K
13:25 1,270.93 1,272.56 1,270.48 1,271.68 0.0K
13:30 1,271.68 1,272.52 1,270.88 1,271.14 0.0K
13:35 1,271.00 1,272.38 1,271.00 1,272.08 0.0K
13:40 1,271.92 1,274.95 1,271.87 1,274.95 0.0K
13:45 1,275.35 1,276.53 1,271.59 1,271.95 0.0K
13:50 1,271.95 1,273.31 1,271.70 1,272.22 0.0K
13:55 1,272.09 1,273.51 1,270.91 1,270.91 0.0K
14:00 1,270.84 1,271.89 1,266.76 1,266.76 0.0K
14:05 1,266.64 1,267.04 1,266.06 1,266.91 0.0K
14:10 1,266.54 1,267.89 1,266.41 1,267.66 0.0K
14:15 1,267.66 1,270.00 1,267.37 1,269.74 0.0K
14:20 1,269.74 1,269.91 1,268.24 1,268.98 0.0K
14:25 1,268.98 1,270.75 1,268.66 1,269.57 0.0K
14:30 1,269.32 1,270.12 1,268.82 1,269.11 0.0K
14:35 1,268.95 1,270.52 1,268.45 1,269.87 0.0K
14:40 1,270.14 1,271.22 1,270.14 1,270.60 0.0K
14:45 1,270.60 1,272.52 1,270.60 1,271.98 0.0K
14:50 1,271.98 1,272.33 1,271.37 1,271.51 0.0K
14:55 1,271.51 1,272.61 1,271.39 1,272.31 0.0K
15:00 1,272.24 1,273.55 1,272.24 1,272.76 0.0K
15:05 1,272.76 1,273.84 1,272.51 1,273.75 0.0K
15:10 1,273.42 1,274.61 1,273.12 1,273.48 0.0K
15:15 1,273.48 1,274.59 1,273.14 1,273.74 0.0K
15:20 1,273.32 1,274.20 1,273.21 1,273.59 0.0K
15:25 1,273.59 1,274.28 1,272.73 1,273.96 0.0K
15:30 1,274.02 1,274.28 1,272.32 1,273.26 0.0K
15:35 1,273.42 1,273.89 1,272.33 1,272.82 0.0K
15:40 1,272.82 1,273.45 1,271.81 1,271.94 0.0K
15:45 1,272.77 1,273.74 1,271.67 1,273.14 0.0K
15:50 1,273.14 1,274.05 1,272.85 1,273.78 0.0K
15:55 1,272.39 1,274.72 1,272.39 1,272.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据