HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,263.64 1,271.96 1,259.27 1,271.96 0.0K
09:35 1,271.96 1,279.84 1,269.75 1,270.74 0.0K
09:40 1,270.74 1,271.28 1,265.72 1,265.87 0.0K
09:45 1,265.92 1,266.56 1,261.31 1,261.96 0.0K
09:50 1,261.81 1,264.63 1,260.09 1,263.98 0.0K
09:55 1,263.34 1,271.57 1,261.68 1,270.91 0.0K
10:00 1,270.91 1,270.91 1,266.08 1,269.22 0.0K
10:05 1,268.85 1,268.85 1,263.19 1,266.09 0.0K
10:10 1,266.16 1,266.16 1,261.17 1,261.17 0.0K
10:15 1,261.17 1,267.68 1,259.94 1,267.62 0.0K
10:20 1,267.35 1,272.23 1,267.10 1,268.94 0.0K
10:25 1,268.94 1,270.17 1,268.87 1,268.92 0.0K
10:30 1,268.60 1,268.60 1,264.22 1,266.40 0.0K
10:35 1,266.40 1,269.01 1,263.83 1,268.43 0.0K
10:40 1,268.43 1,270.44 1,265.92 1,267.37 0.0K
10:45 1,267.37 1,270.06 1,266.47 1,270.06 0.0K
10:50 1,270.06 1,274.25 1,266.42 1,267.02 0.0K
10:55 1,267.02 1,267.02 1,261.28 1,262.10 0.0K
11:00 1,262.10 1,263.78 1,261.05 1,261.30 0.0K
11:05 1,261.30 1,262.83 1,259.94 1,262.69 0.0K
11:10 1,262.69 1,263.51 1,261.90 1,261.97 0.0K
11:15 1,261.91 1,266.56 1,261.91 1,263.25 0.0K
11:20 1,263.25 1,266.65 1,262.09 1,266.60 0.0K
11:25 1,266.60 1,267.98 1,266.16 1,267.80 0.0K
11:30 1,267.80 1,268.69 1,266.60 1,267.33 0.0K
11:35 1,267.40 1,267.76 1,266.81 1,267.48 0.0K
11:40 1,267.48 1,269.16 1,266.97 1,268.96 0.0K
11:45 1,268.96 1,272.06 1,268.52 1,272.06 0.0K
11:50 1,272.06 1,276.03 1,271.61 1,274.85 0.0K
11:55 1,274.48 1,275.34 1,272.59 1,272.72 0.0K
12:00 1,272.72 1,272.72 1,272.72 1,272.72 0.0K
12:05 1,272.72 1,272.72 1,272.72 1,272.72 0.0K
13:00 1,272.55 1,273.80 1,271.59 1,271.96 0.0K
13:05 1,271.96 1,274.00 1,270.28 1,270.88 0.0K
13:10 1,270.88 1,274.75 1,270.77 1,273.32 0.0K
13:15 1,273.32 1,275.75 1,273.32 1,273.37 0.0K
13:20 1,273.50 1,275.76 1,273.18 1,275.76 0.0K
13:25 1,275.76 1,279.13 1,275.06 1,279.01 0.0K
13:30 1,279.01 1,279.01 1,275.55 1,275.80 0.0K
13:35 1,275.87 1,278.72 1,273.80 1,274.09 0.0K
13:40 1,274.16 1,279.83 1,273.73 1,279.76 0.0K
13:45 1,279.76 1,279.76 1,276.45 1,276.87 0.0K
13:50 1,276.80 1,279.19 1,275.24 1,277.64 0.0K
13:55 1,277.64 1,277.89 1,273.77 1,275.52 0.0K
14:00 1,275.52 1,278.44 1,275.52 1,276.79 0.0K
14:05 1,276.91 1,278.26 1,276.24 1,277.24 0.0K
14:10 1,277.24 1,277.56 1,272.95 1,273.21 0.0K
14:15 1,273.83 1,274.74 1,272.18 1,274.34 0.0K
14:20 1,274.34 1,276.19 1,272.63 1,272.69 0.0K
14:25 1,272.69 1,274.58 1,272.22 1,272.28 0.0K
14:30 1,272.28 1,273.00 1,271.36 1,272.09 0.0K
14:35 1,272.09 1,272.09 1,268.36 1,268.77 0.0K
14:40 1,268.77 1,269.85 1,267.18 1,269.85 0.0K
14:45 1,269.45 1,269.60 1,268.14 1,269.46 0.0K
14:50 1,269.14 1,271.02 1,268.83 1,271.02 0.0K
14:55 1,271.33 1,271.33 1,269.18 1,269.59 0.0K
15:00 1,269.36 1,276.26 1,268.99 1,275.98 0.0K
15:05 1,275.98 1,276.41 1,274.70 1,275.42 0.0K
15:10 1,275.75 1,278.13 1,275.16 1,277.52 0.0K
15:15 1,277.64 1,278.54 1,276.16 1,276.22 0.0K
15:20 1,275.66 1,277.85 1,274.46 1,277.30 0.0K
15:25 1,277.37 1,278.46 1,277.00 1,277.55 0.0K
15:30 1,277.68 1,278.20 1,276.69 1,278.02 0.0K
15:35 1,278.26 1,279.45 1,277.09 1,277.43 0.0K
15:40 1,277.27 1,277.27 1,273.09 1,274.26 0.0K
15:45 1,274.32 1,274.76 1,272.94 1,273.58 0.0K
15:50 1,273.28 1,274.04 1,271.68 1,273.63 0.0K
15:55 1,273.78 1,274.45 1,271.79 1,273.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据