HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,240.70 1,248.42 1,235.56 1,245.33 0.0K
09:35 1,245.40 1,252.45 1,243.93 1,252.24 0.0K
09:40 1,252.40 1,256.85 1,248.42 1,254.51 0.0K
09:45 1,254.87 1,254.87 1,246.58 1,251.62 0.0K
09:50 1,252.38 1,264.51 1,252.38 1,263.59 0.0K
09:55 1,263.34 1,271.09 1,263.13 1,267.16 0.0K
10:00 1,267.88 1,270.21 1,266.16 1,267.91 0.0K
10:05 1,267.91 1,268.19 1,262.94 1,267.19 0.0K
10:10 1,267.12 1,274.74 1,266.86 1,270.03 0.0K
10:15 1,269.83 1,273.86 1,268.52 1,273.22 0.0K
10:20 1,273.89 1,274.71 1,272.25 1,273.61 0.0K
10:25 1,273.98 1,274.05 1,268.73 1,270.65 0.0K
10:30 1,270.48 1,270.52 1,265.66 1,266.10 0.0K
10:35 1,266.41 1,275.45 1,265.36 1,271.97 0.0K
10:40 1,271.72 1,271.72 1,262.76 1,263.08 0.0K
10:45 1,262.81 1,262.88 1,258.09 1,260.67 0.0K
10:50 1,260.82 1,263.21 1,258.61 1,260.54 0.0K
10:55 1,260.48 1,260.61 1,256.49 1,257.00 0.0K
11:00 1,256.73 1,258.06 1,252.46 1,258.06 0.0K
11:05 1,258.11 1,260.90 1,256.36 1,260.70 0.0K
11:10 1,260.70 1,260.70 1,256.96 1,257.05 0.0K
11:15 1,257.17 1,265.16 1,257.04 1,262.59 0.0K
11:20 1,262.59 1,262.85 1,259.74 1,260.01 0.0K
11:25 1,260.01 1,260.40 1,257.95 1,259.58 0.0K
11:30 1,259.58 1,259.58 1,254.33 1,255.66 0.0K
11:35 1,255.52 1,256.10 1,253.98 1,254.97 0.0K
11:40 1,254.97 1,254.97 1,249.43 1,249.51 0.0K
11:45 1,249.45 1,253.72 1,249.06 1,253.16 0.0K
11:50 1,253.16 1,254.58 1,252.53 1,253.38 0.0K
11:55 1,253.38 1,253.67 1,251.31 1,251.31 0.0K
12:00 1,251.31 1,251.31 1,251.31 1,251.31 0.0K
12:05 1,251.31 1,251.31 1,251.31 1,251.31 0.0K
13:00 1,251.58 1,254.06 1,248.35 1,252.79 0.0K
13:05 1,252.86 1,256.17 1,252.86 1,255.06 0.0K
13:10 1,255.06 1,274.07 1,255.00 1,272.15 0.0K
13:15 1,272.24 1,273.70 1,268.54 1,270.84 0.0K
13:20 1,270.91 1,271.05 1,266.77 1,269.60 0.0K
13:25 1,269.44 1,271.29 1,269.25 1,271.11 0.0K
13:30 1,271.11 1,271.64 1,268.19 1,268.94 0.0K
13:35 1,268.94 1,275.92 1,267.75 1,274.00 0.0K
13:40 1,274.31 1,279.94 1,273.55 1,278.40 0.0K
13:45 1,278.40 1,279.84 1,276.27 1,279.51 0.0K
13:50 1,279.36 1,280.43 1,277.88 1,279.66 0.0K
13:55 1,279.66 1,280.39 1,277.53 1,278.05 0.0K
14:00 1,277.57 1,278.30 1,275.55 1,277.38 0.0K
14:05 1,277.38 1,281.33 1,277.38 1,279.15 0.0K
14:10 1,279.15 1,279.31 1,277.11 1,277.62 0.0K
14:15 1,277.62 1,278.92 1,277.08 1,277.56 0.0K
14:20 1,277.56 1,278.55 1,275.19 1,275.34 0.0K
14:25 1,275.34 1,275.41 1,271.80 1,272.81 0.0K
14:30 1,272.67 1,275.30 1,272.67 1,272.87 0.0K
14:35 1,272.87 1,273.06 1,270.10 1,270.30 0.0K
14:40 1,270.37 1,270.64 1,266.13 1,266.13 0.0K
14:45 1,266.06 1,267.11 1,265.37 1,266.42 0.0K
14:50 1,266.42 1,268.93 1,266.42 1,267.97 0.0K
14:55 1,267.97 1,268.93 1,266.55 1,267.06 0.0K
15:00 1,266.99 1,271.73 1,266.99 1,271.66 0.0K
15:05 1,271.59 1,273.44 1,270.69 1,272.23 0.0K
15:10 1,272.39 1,273.94 1,270.74 1,272.18 0.0K
15:15 1,272.18 1,272.51 1,269.96 1,271.28 0.0K
15:20 1,271.28 1,272.69 1,270.76 1,270.76 0.0K
15:25 1,270.76 1,272.84 1,270.76 1,271.64 0.0K
15:30 1,271.41 1,271.48 1,268.98 1,269.81 0.0K
15:35 1,269.69 1,269.94 1,267.09 1,267.09 0.0K
15:40 1,267.09 1,268.05 1,265.60 1,266.36 0.0K
15:45 1,265.61 1,267.72 1,265.18 1,267.72 0.0K
15:50 1,267.72 1,268.28 1,266.40 1,266.71 0.0K
15:55 1,266.43 1,267.33 1,264.99 1,267.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据