HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,257.31 1,267.68 1,252.08 1,267.68 0.0K
09:35 1,267.75 1,276.31 1,266.01 1,273.03 0.0K
09:40 1,272.84 1,280.46 1,270.08 1,280.14 0.0K
09:45 1,280.14 1,292.52 1,279.66 1,292.52 0.0K
09:50 1,293.45 1,296.75 1,285.04 1,285.28 0.0K
09:55 1,285.21 1,285.65 1,279.30 1,280.74 0.0K
10:00 1,280.48 1,285.54 1,277.85 1,278.16 0.0K
10:05 1,278.16 1,281.28 1,277.40 1,279.04 0.0K
10:10 1,279.41 1,283.22 1,278.55 1,281.09 0.0K
10:15 1,281.67 1,283.70 1,281.34 1,282.23 0.0K
10:20 1,282.62 1,286.17 1,282.35 1,286.17 0.0K
10:25 1,286.17 1,289.37 1,284.53 1,288.88 0.0K
10:30 1,289.36 1,290.38 1,283.79 1,283.79 0.0K
10:35 1,284.55 1,286.67 1,283.71 1,285.90 0.0K
10:40 1,286.27 1,290.18 1,286.27 1,290.18 0.0K
10:45 1,290.45 1,294.51 1,290.45 1,293.05 0.0K
10:50 1,293.42 1,293.42 1,289.01 1,290.02 0.0K
10:55 1,290.02 1,290.57 1,288.14 1,289.18 0.0K
11:00 1,290.12 1,291.15 1,288.73 1,288.85 0.0K
11:05 1,288.73 1,289.28 1,286.95 1,288.22 0.0K
11:10 1,288.55 1,289.90 1,285.63 1,286.67 0.0K
11:15 1,287.20 1,287.20 1,284.82 1,285.33 0.0K
11:20 1,285.33 1,286.64 1,284.20 1,285.84 0.0K
11:25 1,286.11 1,287.14 1,285.04 1,286.90 0.0K
11:30 1,287.84 1,289.30 1,286.76 1,289.23 0.0K
11:35 1,289.23 1,289.46 1,288.35 1,289.16 0.0K
11:40 1,289.16 1,289.66 1,287.91 1,288.41 0.0K
11:45 1,288.41 1,289.51 1,288.34 1,289.51 0.0K
11:50 1,289.77 1,289.98 1,288.43 1,288.74 0.0K
11:55 1,289.06 1,290.20 1,288.77 1,289.57 0.0K
12:00 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
12:05 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
13:00 1,289.64 1,290.75 1,289.13 1,289.33 0.0K
13:05 1,289.33 1,290.01 1,286.48 1,289.35 0.0K
13:10 1,289.35 1,289.35 1,286.65 1,287.63 0.0K
13:15 1,287.37 1,287.58 1,282.49 1,283.26 0.0K
13:20 1,283.57 1,284.17 1,281.53 1,281.53 0.0K
13:25 1,282.22 1,282.22 1,280.04 1,281.27 0.0K
13:30 1,281.95 1,282.02 1,279.54 1,281.10 0.0K
13:35 1,281.10 1,281.66 1,280.08 1,280.62 0.0K
13:40 1,280.92 1,284.25 1,280.92 1,283.44 0.0K
13:45 1,283.44 1,284.41 1,282.98 1,284.25 0.0K
13:50 1,284.56 1,285.07 1,283.82 1,284.57 0.0K
13:55 1,284.57 1,284.93 1,283.33 1,284.03 0.0K
14:00 1,284.66 1,287.05 1,283.95 1,286.07 0.0K
14:05 1,287.07 1,290.45 1,286.50 1,290.19 0.0K
14:10 1,290.19 1,290.78 1,288.70 1,289.54 0.0K
14:15 1,289.54 1,291.65 1,289.11 1,291.65 0.0K
14:20 1,291.58 1,291.85 1,289.37 1,289.51 0.0K
14:25 1,290.25 1,290.25 1,288.06 1,288.93 0.0K
14:30 1,289.58 1,291.55 1,289.40 1,290.60 0.0K
14:35 1,290.60 1,291.43 1,289.82 1,291.43 0.0K
14:40 1,291.83 1,292.69 1,290.80 1,292.52 0.0K
14:45 1,292.89 1,292.90 1,290.93 1,292.75 0.0K
14:50 1,292.63 1,293.37 1,291.32 1,291.72 0.0K
14:55 1,291.72 1,292.37 1,289.92 1,289.96 0.0K
15:00 1,290.54 1,292.84 1,289.09 1,292.65 0.0K
15:05 1,292.65 1,293.81 1,292.65 1,293.78 0.0K
15:10 1,293.78 1,293.78 1,291.89 1,292.02 0.0K
15:15 1,292.27 1,293.57 1,292.27 1,293.08 0.0K
15:20 1,293.08 1,293.31 1,291.35 1,291.80 0.0K
15:25 1,292.17 1,292.56 1,291.32 1,291.58 0.0K
15:30 1,291.58 1,292.90 1,290.90 1,292.56 0.0K
15:35 1,292.93 1,292.93 1,290.69 1,291.89 0.0K
15:40 1,292.26 1,293.97 1,291.38 1,293.28 0.0K
15:45 1,293.28 1,294.03 1,292.64 1,293.06 0.0K
15:50 1,293.69 1,293.75 1,292.03 1,292.85 0.0K
15:55 1,292.78 1,294.32 1,292.13 1,294.32 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据