HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,156.34 1,165.16 1,156.34 1,165.16 0.0K
09:35 1,165.03 1,167.48 1,162.96 1,166.24 0.0K
09:40 1,166.24 1,168.29 1,165.18 1,166.24 0.0K
09:45 1,166.50 1,172.79 1,165.93 1,171.97 0.0K
09:50 1,171.97 1,172.23 1,167.13 1,167.13 0.0K
09:55 1,166.96 1,167.81 1,162.43 1,162.43 0.0K
10:00 1,163.30 1,163.50 1,161.18 1,161.70 0.0K
10:05 1,161.58 1,164.68 1,161.39 1,164.05 0.0K
10:10 1,163.89 1,165.02 1,162.19 1,162.55 0.0K
10:15 1,162.55 1,166.79 1,162.55 1,163.82 0.0K
10:20 1,163.20 1,163.87 1,161.23 1,161.93 0.0K
10:25 1,161.76 1,163.41 1,161.76 1,162.66 0.0K
10:30 1,162.66 1,164.55 1,161.86 1,161.86 0.0K
10:35 1,161.73 1,161.85 1,159.06 1,160.00 0.0K
10:40 1,159.88 1,162.08 1,159.61 1,161.75 0.0K
10:45 1,161.75 1,164.46 1,161.75 1,162.67 0.0K
10:50 1,162.67 1,164.69 1,161.93 1,164.26 0.0K
10:55 1,163.89 1,165.52 1,163.89 1,164.84 0.0K
11:00 1,164.84 1,165.04 1,163.44 1,165.04 0.0K
11:05 1,165.04 1,168.03 1,165.04 1,167.43 0.0K
11:10 1,167.53 1,167.53 1,165.22 1,166.32 0.0K
11:15 1,166.32 1,166.32 1,164.34 1,165.15 0.0K
11:20 1,165.15 1,166.02 1,163.28 1,163.95 0.0K
11:25 1,163.55 1,164.85 1,162.61 1,164.85 0.0K
11:30 1,164.90 1,165.75 1,164.40 1,164.71 0.0K
11:35 1,164.97 1,166.29 1,164.97 1,166.29 0.0K
11:40 1,166.29 1,166.83 1,165.84 1,166.15 0.0K
11:45 1,166.15 1,166.82 1,165.26 1,166.02 0.0K
11:50 1,166.02 1,166.81 1,165.27 1,166.18 0.0K
11:55 1,166.18 1,167.52 1,165.82 1,167.21 0.0K
12:00 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
12:05 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
13:00 1,166.70 1,172.10 1,166.70 1,170.58 0.0K
13:05 1,170.58 1,172.45 1,169.71 1,169.76 0.0K
13:10 1,169.70 1,170.39 1,168.93 1,169.21 0.0K
13:15 1,168.54 1,169.91 1,168.06 1,169.91 0.0K
13:20 1,169.51 1,169.64 1,167.91 1,168.39 0.0K
13:25 1,168.39 1,169.50 1,167.98 1,169.50 0.0K
13:30 1,169.50 1,175.45 1,169.40 1,173.93 0.0K
13:35 1,173.93 1,173.93 1,169.75 1,170.26 0.0K
13:40 1,169.86 1,170.02 1,168.69 1,168.69 0.0K
13:45 1,169.08 1,169.58 1,167.04 1,167.04 0.0K
13:50 1,167.04 1,169.12 1,167.04 1,168.53 0.0K
13:55 1,168.29 1,168.29 1,166.43 1,167.08 0.0K
14:00 1,167.08 1,167.08 1,165.02 1,165.62 0.0K
14:05 1,165.62 1,166.64 1,165.62 1,166.38 0.0K
14:10 1,166.38 1,166.44 1,165.04 1,165.04 0.0K
14:15 1,165.15 1,165.93 1,164.45 1,164.45 0.0K
14:20 1,164.61 1,165.66 1,164.45 1,165.66 0.0K
14:25 1,166.02 1,166.62 1,164.63 1,166.62 0.0K
14:30 1,165.54 1,167.09 1,165.38 1,166.59 0.0K
14:35 1,165.31 1,166.30 1,164.94 1,165.13 0.0K
14:40 1,165.13 1,165.40 1,164.08 1,164.83 0.0K
14:45 1,164.83 1,166.24 1,164.35 1,165.77 0.0K
14:50 1,165.77 1,166.23 1,164.70 1,165.32 0.0K
14:55 1,164.92 1,165.47 1,163.73 1,165.06 0.0K
15:00 1,165.06 1,166.00 1,165.00 1,166.00 0.0K
15:05 1,165.41 1,166.78 1,165.03 1,166.78 0.0K
15:10 1,166.07 1,167.99 1,166.07 1,167.33 0.0K
15:15 1,167.54 1,167.80 1,165.52 1,166.04 0.0K
15:20 1,166.44 1,166.44 1,165.03 1,165.73 0.0K
15:25 1,165.02 1,166.21 1,165.02 1,165.48 0.0K
15:30 1,165.48 1,167.68 1,164.81 1,167.10 0.0K
15:35 1,167.22 1,168.78 1,165.98 1,166.31 0.0K
15:40 1,165.98 1,166.89 1,164.93 1,165.09 0.0K
15:45 1,165.09 1,166.37 1,163.29 1,163.47 0.0K
15:50 1,164.02 1,164.77 1,162.36 1,164.02 0.0K
15:55 1,164.19 1,167.48 1,163.80 1,167.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据