HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,168.57 1,174.70 1,167.73 1,170.73 0.0K
09:35 1,171.13 1,171.51 1,168.62 1,171.17 0.0K
09:40 1,171.17 1,171.17 1,167.57 1,168.66 0.0K
09:45 1,168.33 1,170.00 1,168.33 1,169.02 0.0K
09:50 1,168.35 1,172.39 1,167.98 1,170.48 0.0K
09:55 1,170.48 1,170.48 1,164.20 1,164.51 0.0K
10:00 1,164.51 1,165.11 1,164.24 1,164.93 0.0K
10:05 1,164.66 1,168.07 1,164.66 1,165.45 0.0K
10:10 1,165.29 1,165.70 1,164.28 1,164.99 0.0K
10:15 1,164.99 1,166.54 1,164.99 1,165.66 0.0K
10:20 1,165.26 1,165.66 1,163.79 1,164.74 0.0K
10:25 1,164.48 1,165.09 1,164.07 1,165.09 0.0K
10:30 1,165.09 1,166.53 1,165.09 1,166.53 0.0K
10:35 1,166.53 1,167.59 1,166.07 1,166.07 0.0K
10:40 1,166.07 1,167.59 1,166.07 1,166.55 0.0K
10:45 1,165.98 1,168.13 1,165.98 1,166.44 0.0K
10:50 1,166.01 1,169.29 1,166.01 1,168.65 0.0K
10:55 1,168.65 1,171.69 1,168.08 1,171.69 0.0K
11:00 1,171.42 1,173.56 1,171.42 1,172.00 0.0K
11:05 1,172.00 1,173.40 1,171.29 1,173.40 0.0K
11:10 1,172.73 1,173.13 1,168.80 1,169.69 0.0K
11:15 1,169.42 1,169.42 1,164.61 1,164.61 0.0K
11:20 1,163.95 1,165.14 1,163.73 1,164.31 0.0K
11:25 1,163.79 1,164.31 1,163.40 1,163.73 0.0K
11:30 1,163.73 1,164.25 1,161.78 1,162.18 0.0K
11:35 1,162.18 1,162.53 1,161.22 1,162.25 0.0K
11:40 1,161.94 1,162.21 1,160.78 1,161.73 0.0K
11:45 1,161.08 1,162.51 1,161.02 1,162.32 0.0K
11:50 1,161.92 1,163.78 1,161.92 1,162.57 0.0K
11:55 1,162.31 1,162.88 1,158.84 1,160.33 0.0K
12:00 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
12:05 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
13:00 1,159.54 1,161.13 1,159.32 1,160.78 0.0K
13:05 1,159.76 1,160.38 1,158.99 1,159.79 0.0K
13:10 1,159.71 1,159.71 1,157.48 1,158.59 0.0K
13:15 1,157.94 1,159.62 1,157.37 1,159.22 0.0K
13:20 1,158.91 1,160.05 1,158.76 1,158.76 0.0K
13:25 1,158.49 1,158.49 1,155.31 1,156.30 0.0K
13:30 1,156.04 1,158.00 1,155.99 1,157.69 0.0K
13:35 1,157.17 1,158.09 1,156.80 1,157.55 0.0K
13:40 1,157.55 1,158.53 1,157.12 1,157.92 0.0K
13:45 1,157.92 1,160.31 1,157.92 1,159.78 0.0K
13:50 1,158.72 1,159.74 1,157.78 1,157.78 0.0K
13:55 1,157.11 1,158.26 1,156.56 1,158.26 0.0K
14:00 1,158.26 1,158.52 1,156.29 1,156.56 0.0K
14:05 1,156.51 1,157.22 1,156.07 1,157.00 0.0K
14:10 1,157.00 1,157.59 1,156.34 1,157.05 0.0K
14:15 1,157.05 1,158.81 1,157.05 1,157.72 0.0K
14:20 1,157.72 1,158.26 1,157.35 1,157.94 0.0K
14:25 1,157.54 1,158.41 1,155.90 1,157.41 0.0K
14:30 1,157.41 1,159.00 1,157.41 1,158.48 0.0K
14:35 1,158.08 1,159.42 1,157.90 1,159.42 0.0K
14:40 1,159.15 1,161.81 1,159.15 1,160.52 0.0K
14:45 1,159.46 1,160.01 1,158.53 1,158.53 0.0K
14:50 1,158.53 1,159.05 1,157.03 1,157.03 0.0K
14:55 1,156.63 1,158.85 1,156.36 1,158.31 0.0K
15:00 1,158.31 1,159.12 1,157.05 1,157.09 0.0K
15:05 1,155.72 1,157.23 1,155.63 1,156.44 0.0K
15:10 1,156.05 1,156.55 1,155.43 1,156.16 0.0K
15:15 1,155.76 1,156.65 1,155.30 1,155.65 0.0K
15:20 1,155.66 1,156.76 1,154.92 1,156.76 0.0K
15:25 1,156.08 1,158.28 1,155.04 1,157.40 0.0K
15:30 1,157.40 1,164.05 1,157.40 1,164.05 0.0K
15:35 1,163.73 1,165.18 1,159.47 1,159.87 0.0K
15:40 1,159.87 1,160.17 1,158.38 1,158.53 0.0K
15:45 1,158.27 1,159.07 1,156.44 1,157.48 0.0K
15:50 1,157.22 1,159.48 1,157.21 1,159.28 0.0K
15:55 1,159.28 1,159.82 1,157.03 1,157.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据