HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,893.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,874.32 3,876.17 3,868.85 3,874.42 0.0K
09:35 3,874.47 3,880.19 3,873.63 3,878.00 0.0K
09:40 3,877.43 3,878.70 3,875.26 3,875.26 0.0K
09:45 3,875.32 3,879.37 3,874.56 3,879.37 0.0K
09:50 3,879.68 3,883.44 3,879.68 3,881.38 0.0K
09:55 3,881.60 3,881.67 3,873.46 3,873.53 0.0K
10:00 3,873.40 3,879.52 3,873.39 3,878.78 0.0K
10:05 3,878.21 3,883.05 3,876.73 3,876.73 0.0K
10:10 3,876.74 3,877.19 3,872.33 3,876.35 0.0K
10:15 3,876.27 3,882.33 3,876.27 3,881.71 0.0K
10:20 3,881.96 3,882.25 3,877.25 3,881.09 0.0K
10:25 3,881.61 3,882.51 3,875.86 3,875.86 0.0K
10:30 3,875.82 3,879.09 3,872.44 3,878.75 0.0K
10:35 3,878.82 3,881.56 3,877.84 3,881.47 0.0K
10:40 3,881.83 3,883.05 3,880.74 3,881.07 0.0K
10:45 3,880.98 3,888.06 3,880.42 3,887.42 0.0K
10:50 3,886.84 3,894.83 3,886.84 3,893.83 0.0K
10:55 3,894.57 3,894.63 3,890.22 3,893.42 0.0K
11:00 3,893.28 3,901.19 3,893.05 3,901.19 0.0K
11:05 3,901.91 3,903.32 3,896.46 3,898.72 0.0K
11:10 3,899.74 3,903.61 3,895.62 3,902.93 0.0K
11:15 3,903.54 3,907.81 3,902.04 3,907.43 0.0K
11:20 3,908.34 3,911.68 3,904.47 3,905.18 0.0K
11:25 3,904.96 3,906.14 3,901.07 3,905.49 0.0K
11:30 3,905.39 3,906.54 3,902.67 3,905.89 0.0K
11:35 3,905.85 3,906.55 3,896.30 3,896.30 0.0K
11:40 3,896.13 3,900.93 3,895.97 3,900.73 0.0K
11:45 3,900.97 3,903.11 3,900.97 3,902.74 0.0K
11:50 3,902.86 3,905.18 3,902.06 3,904.78 0.0K
11:55 3,905.07 3,906.42 3,904.60 3,906.14 0.0K
12:00 3,906.12 3,906.12 3,906.12 3,906.12 0.0K
12:05 3,906.12 3,906.12 3,906.12 3,906.12 0.0K
13:00 3,906.82 3,909.13 3,902.86 3,908.51 0.0K
13:05 3,908.28 3,908.39 3,903.43 3,904.39 0.0K
13:10 3,903.99 3,909.62 3,903.54 3,907.83 0.0K
13:15 3,908.48 3,909.73 3,907.59 3,909.73 0.0K
13:20 3,909.63 3,912.65 3,909.63 3,912.45 0.0K
13:25 3,912.55 3,914.49 3,909.99 3,910.24 0.0K
13:30 3,910.29 3,916.87 3,910.29 3,916.83 0.0K
13:35 3,916.85 3,919.20 3,908.42 3,910.24 0.0K
13:40 3,910.78 3,916.51 3,910.54 3,916.51 0.0K
13:45 3,917.05 3,918.01 3,914.17 3,914.17 0.0K
13:50 3,914.68 3,916.14 3,913.95 3,914.22 0.0K
13:55 3,913.77 3,915.03 3,912.28 3,914.53 0.0K
14:00 3,914.64 3,917.26 3,913.49 3,916.04 0.0K
14:05 3,916.15 3,916.60 3,909.11 3,911.30 0.0K
14:10 3,911.75 3,912.72 3,909.38 3,909.72 0.0K
14:15 3,909.60 3,914.97 3,909.60 3,914.94 0.0K
14:20 3,914.94 3,919.51 3,914.41 3,918.68 0.0K
14:25 3,919.29 3,919.52 3,916.23 3,916.78 0.0K
14:30 3,916.87 3,919.59 3,916.87 3,918.40 0.0K
14:35 3,918.53 3,919.36 3,915.25 3,916.49 0.0K
14:40 3,916.36 3,918.74 3,915.13 3,916.10 0.0K
14:45 3,916.53 3,918.88 3,916.53 3,917.85 0.0K
14:50 3,918.22 3,921.76 3,917.57 3,920.56 0.0K
14:55 3,920.81 3,922.31 3,917.52 3,918.16 0.0K
15:00 3,918.17 3,918.18 3,911.82 3,914.78 0.0K
15:05 3,914.83 3,918.06 3,914.23 3,917.81 0.0K
15:10 3,917.50 3,920.01 3,917.50 3,918.71 0.0K
15:15 3,919.12 3,919.51 3,916.26 3,917.71 0.0K
15:20 3,917.36 3,918.37 3,915.80 3,917.23 0.0K
15:25 3,917.10 3,919.53 3,916.40 3,916.68 0.0K
15:30 3,917.03 3,919.48 3,916.44 3,918.48 0.0K
15:35 3,918.38 3,920.71 3,918.38 3,919.34 0.0K
15:40 3,919.69 3,922.20 3,919.25 3,921.03 0.0K
15:45 3,920.14 3,921.31 3,918.38 3,919.59 0.0K
15:50 3,919.55 3,921.83 3,919.25 3,921.58 0.0K
15:55 3,921.15 3,923.44 3,920.19 3,921.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据