1,552.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,164.31 | 1,175.58 | 1,164.31 | 1,168.13 | 1,722.1M |
| 2024-12-30 | 1,173.80 | 1,178.26 | 1,161.22 | 1,166.75 | 2,724.9M |
| 2024-12-27 | 1,172.90 | 1,176.57 | 1,166.20 | 1,172.24 | 2,906.6M |
| 2024-12-24 | 1,160.30 | 1,178.79 | 1,160.21 | 1,174.31 | 2,206.5M |
| 2024-12-23 | 1,154.93 | 1,165.60 | 1,153.74 | 1,160.52 | 3,403.6M |
| 2024-12-20 | 1,150.13 | 1,158.57 | 1,148.37 | 1,149.78 | 3,501.2M |
| 2024-12-19 | 1,149.91 | 1,156.45 | 1,145.55 | 1,151.87 | 2,385.0M |
| 2024-12-18 | 1,158.13 | 1,167.91 | 1,157.66 | 1,162.73 | 2,288.1M |
| 2024-12-17 | 1,154.13 | 1,166.16 | 1,147.07 | 1,150.81 | 2,787.1M |
| 2024-12-16 | 1,170.91 | 1,177.64 | 1,155.11 | 1,159.47 | 2,699.6M |
| 2024-12-13 | 1,191.89 | 1,191.89 | 1,168.70 | 1,171.69 | 3,106.8M |
| 2024-12-12 | 1,188.15 | 1,211.48 | 1,184.43 | 1,200.81 | 2,777.1M |
| 2024-12-11 | 1,197.99 | 1,208.63 | 1,183.88 | 1,186.96 | 2,300.1M |
| 2024-12-10 | 1,244.22 | 1,244.22 | 1,192.42 | 1,193.15 | 4,472.4M |
| 2024-12-09 | 1,166.17 | 1,205.40 | 1,160.20 | 1,205.40 | 3,960.6M |
| 2024-12-06 | 1,151.54 | 1,172.70 | 1,148.28 | 1,166.15 | 3,392.6M |
| 2024-12-05 | 1,152.51 | 1,153.86 | 1,143.86 | 1,149.60 | 1,946.1M |
| 2024-12-04 | 1,164.23 | 1,166.73 | 1,155.43 | 1,160.97 | 2,535.3M |
| 2024-12-03 | 1,151.30 | 1,165.07 | 1,142.16 | 1,163.76 | 2,534.3M |
| 2024-12-02 | 1,140.08 | 1,157.12 | 1,135.46 | 1,150.15 | 2,294.0M |
| 2024-11-29 | 1,127.70 | 1,149.14 | 1,125.90 | 1,134.92 | 2,406.1M |
| 2024-11-28 | 1,142.09 | 1,142.09 | 1,123.92 | 1,125.77 | 2,091.7M |
| 2024-11-27 | 1,118.94 | 1,145.14 | 1,109.71 | 1,141.96 | 2,326.1M |
| 2024-11-26 | 1,114.99 | 1,129.18 | 1,114.99 | 1,117.35 | 2,390.2M |
| 2024-11-25 | 1,132.16 | 1,132.82 | 1,115.91 | 1,119.93 | 4,273.8M |
| 2024-11-22 | 1,150.39 | 1,156.43 | 1,119.10 | 1,124.88 | 3,142.8M |
| 2024-11-21 | 1,153.36 | 1,160.76 | 1,148.32 | 1,150.59 | 2,013.0M |
| 2024-11-20 | 1,149.25 | 1,159.57 | 1,147.21 | 1,155.70 | 1,992.8M |
| 2024-11-19 | 1,152.65 | 1,158.37 | 1,143.05 | 1,151.90 | 2,458.6M |
| 2024-11-18 | 1,145.71 | 1,156.75 | 1,139.71 | 1,143.48 | 3,082.0M |
| 2024-11-15 | 1,140.17 | 1,150.74 | 1,132.90 | 1,138.22 | 2,839.5M |
| 2024-11-14 | 1,156.04 | 1,165.47 | 1,134.09 | 1,136.55 | 3,181.1M |
| 2024-11-13 | 1,164.65 | 1,167.88 | 1,154.60 | 1,167.42 | 2,761.9M |
| 2024-11-12 | 1,202.88 | 1,218.54 | 1,166.58 | 1,172.29 | 4,179.5M |
| 2024-11-11 | 1,193.02 | 1,208.89 | 1,190.64 | 1,207.55 | 3,558.8M |
| 2024-11-08 | 1,240.43 | 1,251.38 | 1,212.89 | 1,217.62 | 4,065.2M |
| 2024-11-07 | 1,189.58 | 1,227.91 | 1,186.71 | 1,225.86 | 4,186.5M |
| 2024-11-06 | 1,213.22 | 1,219.25 | 1,188.79 | 1,199.57 | 3,815.5M |
| 2024-11-05 | 1,185.78 | 1,223.87 | 1,185.78 | 1,223.87 | 3,066.7M |
| 2024-11-04 | 1,191.50 | 1,194.83 | 1,184.72 | 1,193.33 | 2,417.7M |
| 2024-11-01 | 1,188.00 | 1,199.43 | 1,177.89 | 1,187.55 | 3,187.1M |
| 2024-10-31 | 1,190.15 | 1,200.72 | 1,183.45 | 1,183.61 | 3,144.0M |
| 2024-10-30 | 1,206.31 | 1,209.56 | 1,181.73 | 1,188.93 | 3,527.7M |
| 2024-10-29 | 1,219.71 | 1,230.34 | 1,203.62 | 1,209.40 | 3,025.8M |
| 2024-10-28 | 1,205.56 | 1,214.90 | 1,196.99 | 1,211.25 | 2,898.7M |
| 2024-10-25 | 1,190.84 | 1,216.43 | 1,190.84 | 1,206.57 | 2,890.8M |
| 2024-10-24 | 1,200.98 | 1,203.74 | 1,189.82 | 1,192.05 | 2,641.0M |
| 2024-10-23 | 1,201.11 | 1,224.96 | 1,192.99 | 1,212.81 | 3,316.8M |
| 2024-10-22 | 1,192.88 | 1,210.75 | 1,192.42 | 1,200.29 | 2,445.5M |
| 2024-10-21 | 1,209.47 | 1,217.41 | 1,194.20 | 1,196.50 | 3,669.1M |
| 2024-10-18 | 1,167.17 | 1,219.52 | 1,165.26 | 1,211.73 | 4,472.2M |
| 2024-10-17 | 1,193.88 | 1,213.85 | 1,159.56 | 1,164.81 | 3,591.6M |
| 2024-10-16 | 1,179.49 | 1,201.51 | 1,175.86 | 1,184.79 | 4,098.4M |
| 2024-10-15 | 1,231.41 | 1,235.73 | 1,177.12 | 1,187.63 | 4,822.7M |
| 2024-10-14 | 1,242.19 | 1,246.28 | 1,203.36 | 1,233.75 | 5,632.4M |
| 2024-10-10 | 1,235.33 | 1,270.25 | 1,225.94 | 1,246.19 | 5,920.3M |
| 2024-10-09 | 1,252.23 | 1,269.76 | 1,177.69 | 1,210.30 | 7,787.9M |
| 2024-10-08 | 1,382.05 | 1,384.03 | 1,220.34 | 1,236.51 | 11,053.3M |
| 2024-10-07 | 1,371.89 | 1,391.71 | 1,355.90 | 1,386.54 | 5,002.8M |
| 2024-10-04 | 1,301.17 | 1,349.42 | 1,286.65 | 1,349.17 | 4,520.5M |
| 2024-10-03 | 1,357.59 | 1,357.59 | 1,263.69 | 1,306.83 | 4,851.0M |
| 2024-10-02 | 1,272.59 | 1,363.80 | 1,272.59 | 1,351.10 | 7,575.7M |
| 2024-09-30 | 1,259.80 | 1,289.01 | 1,238.67 | 1,266.34 | 10,163.6M |
| 2024-09-27 | 1,195.54 | 1,227.76 | 1,189.93 | 1,224.00 | 9,431.5M |
| 2024-09-26 | 1,112.12 | 1,164.04 | 1,103.57 | 1,163.28 | 7,295.7M |
| 2024-09-25 | 1,130.81 | 1,133.80 | 1,100.22 | 1,102.55 | 6,322.9M |
| 2024-09-24 | 1,070.44 | 1,096.52 | 1,067.96 | 1,096.52 | 5,861.3M |
| 2024-09-23 | 1,053.52 | 1,064.72 | 1,050.62 | 1,051.79 | 2,636.4M |
| 2024-09-20 | 1,033.84 | 1,056.25 | 1,032.50 | 1,053.91 | 3,848.4M |
| 2024-09-19 | 1,008.51 | 1,035.23 | 1,007.31 | 1,032.00 | 3,325.2M |
| 2024-09-17 | 993.44 | 1,012.23 | 991.72 | 1,009.20 | 1,609.1M |
| 2024-09-16 | 986.59 | 994.88 | 976.19 | 994.88 | 1,102.7M |
| 2024-09-13 | 985.74 | 1,004.51 | 985.74 | 992.56 | 2,097.7M |
| 2024-09-12 | 983.89 | 989.39 | 977.49 | 983.67 | 2,300.3M |
| 2024-09-11 | 977.43 | 981.79 | 972.52 | 980.95 | 2,966.7M |
| 2024-09-10 | 993.35 | 996.26 | 982.40 | 988.55 | 2,692.7M |
| 2024-09-09 | 1,004.56 | 1,006.37 | 988.23 | 996.29 | 3,697.9M |
| 2024-09-05 | 1,013.78 | 1,019.14 | 1,006.68 | 1,013.85 | 2,480.1M |
| 2024-09-04 | 1,014.93 | 1,018.35 | 1,005.75 | 1,013.06 | 2,476.5M |
| 2024-09-03 | 1,025.46 | 1,032.01 | 1,020.59 | 1,023.73 | 2,433.3M |
| 2024-09-02 | 1,041.88 | 1,041.88 | 1,023.76 | 1,026.90 | 3,027.9M |
| 2024-08-30 | 1,034.61 | 1,061.71 | 1,032.64 | 1,047.13 | 4,661.6M |
| 2024-08-29 | 1,021.26 | 1,034.33 | 1,016.12 | 1,033.70 | 2,762.8M |
| 2024-08-28 | 1,037.66 | 1,038.28 | 1,025.34 | 1,028.85 | 2,107.8M |
| 2024-08-27 | 1,023.15 | 1,038.51 | 1,021.12 | 1,038.44 | 2,629.5M |
| 2024-08-26 | 1,017.91 | 1,028.41 | 1,017.91 | 1,027.43 | 1,909.6M |
| 2024-08-23 | 1,012.43 | 1,015.17 | 1,007.18 | 1,013.87 | 2,035.1M |
| 2024-08-22 | 1,021.94 | 1,022.63 | 1,009.79 | 1,022.18 | 2,914.0M |
| 2024-08-21 | 1,015.37 | 1,019.01 | 1,008.87 | 1,017.07 | 1,993.8M |
| 2024-08-20 | 1,036.41 | 1,036.41 | 1,018.52 | 1,023.79 | 1,918.7M |
| 2024-08-19 | 1,028.42 | 1,037.35 | 1,028.42 | 1,030.51 | 2,290.2M |
| 2024-08-16 | 1,017.77 | 1,024.31 | 1,014.47 | 1,022.09 | 2,468.8M |
| 2024-08-15 | 1,004.56 | 1,018.40 | 997.71 | 1,008.70 | 2,354.1M |
| 2024-08-14 | 1,016.50 | 1,017.90 | 1,004.96 | 1,008.23 | 1,531.1M |
| 2024-08-13 | 1,012.00 | 1,014.01 | 1,003.97 | 1,011.23 | 1,953.6M |
| 2024-08-12 | 1,013.85 | 1,017.00 | 1,006.38 | 1,011.03 | 1,754.7M |
| 2024-08-09 | 1,013.82 | 1,023.75 | 1,012.90 | 1,013.27 | 2,066.8M |
| 2024-08-08 | 998.96 | 1,011.39 | 990.90 | 1,002.86 | 2,048.6M |
| 2024-08-07 | 993.55 | 1,011.03 | 991.80 | 1,004.06 | 2,197.1M |
| 2024-08-06 | 998.76 | 1,002.91 | 988.31 | 991.26 | 2,355.0M |
| 2024-08-05 | 987.49 | 1,007.51 | 976.56 | 991.34 | 3,550.5M |
| 2024-08-02 | 1,002.39 | 1,006.05 | 995.02 | 1,000.14 | 2,352.4M |
| 2024-08-01 | 1,020.85 | 1,022.95 | 1,011.19 | 1,015.48 | 1,861.3M |
| 2024-07-31 | 1,001.25 | 1,023.34 | 998.04 | 1,021.12 | 2,570.5M |
| 2024-07-30 | 1,016.44 | 1,016.44 | 995.86 | 997.52 | 2,475.2M |
| 2024-07-29 | 1,020.42 | 1,025.68 | 1,014.01 | 1,017.71 | 2,178.7M |
| 2024-07-26 | 1,016.05 | 1,026.01 | 1,007.34 | 1,013.04 | 2,289.2M |
| 2024-07-25 | 1,023.12 | 1,023.23 | 1,009.69 | 1,012.64 | 2,485.3M |
| 2024-07-24 | 1,036.46 | 1,038.35 | 1,022.01 | 1,025.67 | 2,151.1M |
| 2024-07-23 | 1,053.27 | 1,054.88 | 1,035.56 | 1,036.42 | 2,152.2M |
| 2024-07-22 | 1,042.62 | 1,053.57 | 1,029.70 | 1,050.36 | 2,078.4M |
| 2024-07-19 | 1,052.90 | 1,054.17 | 1,036.95 | 1,038.77 | 2,703.5M |
| 2024-07-18 | 1,054.86 | 1,068.36 | 1,052.21 | 1,062.79 | 1,940.4M |
| 2024-07-17 | 1,055.03 | 1,063.08 | 1,053.32 | 1,058.77 | 2,620.8M |
| 2024-07-16 | 1,056.79 | 1,058.75 | 1,049.19 | 1,053.54 | 2,263.1M |
| 2024-07-15 | 1,082.32 | 1,082.32 | 1,061.99 | 1,065.95 | 2,253.7M |
| 2024-07-12 | 1,067.44 | 1,087.57 | 1,067.44 | 1,086.40 | 2,976.1M |
| 2024-07-11 | 1,044.59 | 1,060.24 | 1,043.57 | 1,058.95 | 2,155.3M |
| 2024-07-10 | 1,043.60 | 1,053.50 | 1,035.18 | 1,036.21 | 2,621.9M |
| 2024-07-09 | 1,036.44 | 1,046.13 | 1,029.52 | 1,040.71 | 2,529.0M |
| 2024-07-08 | 1,050.14 | 1,050.53 | 1,032.96 | 1,038.03 | 2,279.9M |
| 2024-07-05 | 1,066.42 | 1,071.02 | 1,053.09 | 1,055.40 | 2,804.3M |
| 2024-07-04 | 1,072.21 | 1,076.78 | 1,062.06 | 1,066.75 | 2,895.2M |
| 2024-07-03 | 1,055.91 | 1,070.64 | 1,055.64 | 1,065.83 | 3,009.3M |
| 2024-07-02 | 1,053.63 | 1,069.91 | 1,050.80 | 1,053.19 | 3,284.2M |
| 2024-06-28 | 1,047.30 | 1,066.69 | 1,047.30 | 1,055.58 | 2,746.2M |
| 2024-06-27 | 1,074.10 | 1,074.28 | 1,052.39 | 1,054.59 | 2,707.3M |
| 2024-06-26 | 1,071.69 | 1,086.09 | 1,070.15 | 1,081.98 | 2,235.2M |
| 2024-06-25 | 1,078.95 | 1,087.85 | 1,069.86 | 1,077.39 | 2,267.9M |
| 2024-06-24 | 1,071.44 | 1,075.66 | 1,060.12 | 1,075.66 | 2,640.5M |
| 2024-06-21 | 1,089.35 | 1,091.32 | 1,074.41 | 1,075.14 | 3,334.9M |
| 2024-06-20 | 1,108.70 | 1,111.90 | 1,093.06 | 1,096.66 | 2,598.7M |
| 2024-06-19 | 1,088.90 | 1,109.91 | 1,088.90 | 1,109.20 | 3,381.7M |
| 2024-06-18 | 1,084.94 | 1,089.17 | 1,078.63 | 1,082.52 | 2,302.0M |
| 2024-06-17 | 1,084.14 | 1,095.53 | 1,076.13 | 1,083.67 | 2,015.9M |
| 2024-06-14 | 1,092.17 | 1,097.70 | 1,084.11 | 1,088.68 | 2,518.1M |
| 2024-06-13 | 1,097.86 | 1,104.15 | 1,090.37 | 1,097.81 | 2,226.1M |
| 2024-06-12 | 1,095.58 | 1,096.67 | 1,082.22 | 1,087.86 | 3,050.3M |
| 2024-06-11 | 1,111.65 | 1,111.65 | 1,093.48 | 1,101.55 | 3,415.3M |
| 2024-06-07 | 1,135.27 | 1,137.70 | 1,121.67 | 1,124.41 | 3,092.7M |
| 2024-06-06 | 1,137.42 | 1,147.10 | 1,127.02 | 1,132.06 | 2,689.4M |
| 2024-06-05 | 1,134.96 | 1,145.86 | 1,125.63 | 1,128.31 | 3,169.0M |
| 2024-06-04 | 1,121.20 | 1,140.38 | 1,121.20 | 1,134.41 | 2,882.0M |
| 2024-06-03 | 1,119.31 | 1,138.54 | 1,119.31 | 1,126.74 | 3,062.5M |
| 2024-05-31 | 1,133.31 | 1,137.79 | 1,107.75 | 1,109.45 | 5,194.1M |
| 2024-05-30 | 1,135.81 | 1,142.95 | 1,119.30 | 1,122.98 | 3,360.6M |
| 2024-05-29 | 1,147.07 | 1,149.12 | 1,135.31 | 1,137.38 | 3,125.3M |
| 2024-05-28 | 1,155.16 | 1,169.94 | 1,152.01 | 1,154.53 | 2,362.6M |
| 2024-05-27 | 1,138.96 | 1,157.44 | 1,132.07 | 1,155.34 | 2,814.3M |
| 2024-05-24 | 1,154.02 | 1,159.29 | 1,134.22 | 1,139.21 | 3,474.8M |
| 2024-05-23 | 1,175.36 | 1,175.36 | 1,157.87 | 1,161.50 | 3,078.1M |
| 2024-05-22 | 1,185.86 | 1,195.29 | 1,182.42 | 1,183.80 | 2,747.0M |
| 2024-05-21 | 1,204.63 | 1,206.12 | 1,180.41 | 1,183.20 | 3,370.8M |
| 2024-05-20 | 1,207.24 | 1,217.57 | 1,206.66 | 1,212.72 | 3,381.1M |
| 2024-05-17 | 1,197.45 | 1,205.64 | 1,185.95 | 1,203.06 | 4,274.5M |
| 2024-05-16 | 1,188.25 | 1,197.72 | 1,176.33 | 1,192.32 | 5,704.7M |
| 2024-05-14 | 1,184.25 | 1,191.45 | 1,174.66 | 1,174.66 | 3,346.3M |
| 2024-05-13 | 1,170.38 | 1,180.90 | 1,160.56 | 1,180.25 | 3,654.4M |
| 2024-05-10 | 1,151.58 | 1,173.32 | 1,149.45 | 1,172.34 | 6,403.2M |
| 2024-05-09 | 1,129.90 | 1,148.01 | 1,126.20 | 1,145.58 | 2,824.6M |
| 2024-05-08 | 1,142.85 | 1,144.41 | 1,125.17 | 1,125.42 | 2,834.0M |
| 2024-05-07 | 1,144.81 | 1,150.45 | 1,138.46 | 1,141.72 | 2,426.8M |
| 2024-05-06 | 1,138.80 | 1,143.49 | 1,133.10 | 1,143.49 | 3,325.6M |
| 2024-05-03 | 1,143.41 | 1,147.28 | 1,129.55 | 1,137.85 | 2,409.4M |
| 2024-05-02 | 1,094.70 | 1,125.98 | 1,091.44 | 1,124.87 | 2,364.2M |
| 2024-04-30 | 1,104.89 | 1,110.60 | 1,093.08 | 1,097.22 | 3,566.1M |
| 2024-04-29 | 1,095.83 | 1,118.85 | 1,092.20 | 1,099.68 | 4,741.2M |
| 2024-04-26 | 1,068.39 | 1,098.18 | 1,068.39 | 1,091.38 | 3,734.4M |
| 2024-04-25 | 1,055.33 | 1,076.60 | 1,055.33 | 1,066.33 | 3,076.0M |
| 2024-04-24 | 1,045.08 | 1,059.74 | 1,042.23 | 1,058.19 | 3,211.1M |
| 2024-04-23 | 1,030.93 | 1,040.62 | 1,027.33 | 1,037.96 | 2,870.4M |
| 2024-04-22 | 1,019.55 | 1,035.37 | 1,019.55 | 1,024.14 | 2,799.6M |
| 2024-04-19 | 1,011.88 | 1,011.88 | 997.50 | 1,009.78 | 3,298.3M |
| 2024-04-18 | 1,012.49 | 1,030.23 | 1,009.95 | 1,019.70 | 3,148.1M |
| 2024-04-17 | 1,011.63 | 1,018.52 | 1,006.99 | 1,013.20 | 2,376.6M |
| 2024-04-16 | 1,026.34 | 1,028.04 | 1,010.39 | 1,013.43 | 2,999.0M |
| 2024-04-15 | 1,035.95 | 1,041.56 | 1,029.08 | 1,038.65 | 2,480.6M |
| 2024-04-12 | 1,066.98 | 1,068.42 | 1,047.49 | 1,047.65 | 2,759.9M |
| 2024-04-11 | 1,057.12 | 1,074.22 | 1,056.54 | 1,071.33 | 2,378.6M |
| 2024-04-10 | 1,068.23 | 1,081.45 | 1,066.51 | 1,077.46 | 2,433.7M |
| 2024-04-09 | 1,058.51 | 1,072.29 | 1,058.22 | 1,062.58 | 2,032.0M |
| 2024-04-08 | 1,046.53 | 1,063.90 | 1,040.32 | 1,051.93 | 2,536.9M |
| 2024-04-05 | 1,057.93 | 1,058.92 | 1,034.27 | 1,049.43 | 1,735.2M |
| 2024-04-03 | 1,065.43 | 1,068.15 | 1,054.72 | 1,056.79 | 2,568.9M |
| 2024-04-02 | 1,060.51 | 1,075.15 | 1,060.51 | 1,068.40 | 3,878.8M |
| 2024-03-28 | 1,034.61 | 1,055.85 | 1,033.12 | 1,044.92 | 3,259.0M |
| 2024-03-27 | 1,042.45 | 1,048.74 | 1,032.24 | 1,035.54 | 2,976.9M |
| 2024-03-26 | 1,053.00 | 1,056.21 | 1,038.21 | 1,046.84 | 2,720.8M |
| 2024-03-25 | 1,047.04 | 1,052.73 | 1,041.04 | 1,044.24 | 2,640.2M |
| 2024-03-22 | 1,069.70 | 1,069.70 | 1,037.58 | 1,045.96 | 3,148.1M |
| 2024-03-21 | 1,070.84 | 1,087.79 | 1,070.84 | 1,077.79 | 3,228.3M |
| 2024-03-20 | 1,057.79 | 1,064.57 | 1,051.11 | 1,057.76 | 2,294.7M |
| 2024-03-19 | 1,064.67 | 1,069.19 | 1,054.74 | 1,056.82 | 2,502.2M |
| 2024-03-18 | 1,069.41 | 1,074.42 | 1,063.05 | 1,071.87 | 2,289.7M |
| 2024-03-15 | 1,075.08 | 1,078.22 | 1,059.89 | 1,071.39 | 3,848.5M |
| 2024-03-14 | 1,095.15 | 1,102.14 | 1,078.54 | 1,085.12 | 2,716.6M |
| 2024-03-13 | 1,088.87 | 1,098.74 | 1,086.79 | 1,090.98 | 2,859.4M |
| 2024-03-12 | 1,062.09 | 1,097.81 | 1,057.28 | 1,093.58 | 4,244.8M |
| 2024-03-11 | 1,039.07 | 1,055.27 | 1,039.07 | 1,055.27 | 2,511.9M |
| 2024-03-08 | 1,027.69 | 1,045.06 | 1,027.69 | 1,037.34 | 2,649.8M |
| 2024-03-07 | 1,036.47 | 1,045.00 | 1,019.56 | 1,025.88 | 2,566.1M |
| 2024-03-06 | 1,017.76 | 1,045.20 | 1,017.43 | 1,039.33 | 2,570.8M |
| 2024-03-05 | 1,036.13 | 1,038.03 | 1,016.80 | 1,019.15 | 2,942.7M |
| 2024-03-04 | 1,050.31 | 1,052.19 | 1,040.20 | 1,048.68 | 2,678.9M |
| 2024-03-01 | 1,038.02 | 1,051.39 | 1,029.94 | 1,045.79 | 2,978.7M |
| 2024-02-29 | 1,041.05 | 1,059.78 | 1,040.99 | 1,045.26 | 3,489.7M |
| 2024-02-28 | 1,062.51 | 1,064.28 | 1,043.94 | 1,045.10 | 3,228.9M |
| 2024-02-27 | 1,052.28 | 1,063.41 | 1,038.40 | 1,060.35 | 2,460.4M |
| 2024-02-26 | 1,055.32 | 1,063.21 | 1,049.84 | 1,053.18 | 2,341.3M |
| 2024-02-23 | 1,052.44 | 1,068.54 | 1,052.44 | 1,057.77 | 2,984.8M |
| 2024-02-22 | 1,037.66 | 1,057.66 | 1,034.65 | 1,057.66 | 2,775.1M |
| 2024-02-21 | 1,015.37 | 1,052.64 | 1,009.47 | 1,039.12 | 4,053.6M |
| 2024-02-20 | 1,011.69 | 1,018.05 | 1,003.00 | 1,018.05 | 2,274.1M |
| 2024-02-19 | 1,021.87 | 1,021.87 | 1,006.98 | 1,009.18 | 2,243.0M |
| 2024-02-16 | 993.80 | 1,027.06 | 991.46 | 1,023.68 | 1,869.3M |
| 2024-02-15 | 983.35 | 994.02 | 974.55 | 990.74 | 1,068.1M |
| 2024-02-14 | 970.11 | 989.12 | 959.42 | 987.26 | 1,426.5M |
| 2024-02-09 | 984.43 | 984.43 | 967.12 | 980.64 | 755.9M |
| 2024-02-08 | 1,000.36 | 1,008.25 | 990.04 | 993.16 | 2,027.1M |
| 2024-02-07 | 1,009.96 | 1,020.45 | 997.58 | 1,000.93 | 2,903.4M |
| 2024-02-06 | 966.05 | 1,006.91 | 966.05 | 1,005.52 | 3,502.3M |
| 2024-02-05 | 959.87 | 978.07 | 955.16 | 966.29 | 2,424.9M |
| 2024-02-02 | 983.86 | 1,000.56 | 965.49 | 971.91 | 2,574.0M |
| 2024-02-01 | 970.02 | 989.76 | 962.91 | 975.64 | 2,527.4M |
| 2024-01-31 | 979.70 | 985.47 | 962.54 | 967.92 | 2,765.7M |
| 2024-01-30 | 1,000.37 | 1,000.37 | 979.49 | 982.47 | 2,635.3M |
| 2024-01-29 | 1,003.58 | 1,020.68 | 1,003.58 | 1,008.79 | 3,113.7M |
| 2024-01-26 | 1,013.61 | 1,021.12 | 994.86 | 999.40 | 3,412.3M |
| 2024-01-25 | 1,001.83 | 1,019.49 | 992.82 | 1,017.11 | 4,342.5M |
| 2024-01-24 | 975.13 | 1,002.02 | 965.19 | 997.55 | 3,776.9M |
| 2024-01-23 | 943.99 | 974.95 | 941.41 | 965.29 | 2,917.3M |
| 2024-01-22 | 969.84 | 971.29 | 929.60 | 940.76 | 2,867.1M |
| 2024-01-19 | 977.82 | 982.99 | 961.98 | 969.72 | 2,285.6M |
| 2024-01-18 | 969.32 | 980.38 | 962.03 | 976.79 | 2,909.2M |
| 2024-01-17 | 1,004.29 | 1,004.29 | 962.26 | 967.37 | 4,114.4M |
| 2024-01-16 | 1,022.55 | 1,031.41 | 1,008.59 | 1,009.42 | 2,351.6M |
| 2024-01-15 | 1,035.11 | 1,037.73 | 1,022.47 | 1,031.12 | 1,418.9M |
| 2024-01-12 | 1,032.62 | 1,044.11 | 1,029.68 | 1,034.41 | 1,569.3M |
| 2024-01-11 | 1,031.71 | 1,046.80 | 1,027.95 | 1,036.49 | 2,024.9M |
| 2024-01-10 | 1,029.55 | 1,037.98 | 1,023.25 | 1,028.36 | 1,822.4M |
| 2024-01-09 | 1,034.44 | 1,045.96 | 1,032.06 | 1,032.06 | 1,962.1M |
| 2024-01-08 | 1,056.11 | 1,057.52 | 1,027.21 | 1,031.74 | 2,239.1M |
| 2024-01-05 | 1,057.86 | 1,068.12 | 1,050.72 | 1,054.02 | 2,002.8M |
| 2024-01-04 | 1,062.02 | 1,062.02 | 1,050.87 | 1,059.94 | 1,794.6M |
| 2024-01-03 | 1,064.03 | 1,065.90 | 1,057.33 | 1,061.16 | 1,753.1M |
| 2024-01-02 | 1,097.06 | 1,097.06 | 1,067.68 | 1,071.99 | 1,767.0M |