1,552.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,332.25 | 1,333.21 | 1,317.45 | 1,320.74 | 1,727.3M |
| 2022-12-29 | 1,313.84 | 1,317.53 | 1,302.12 | 1,314.03 | 1,991.2M |
| 2022-12-28 | 1,317.84 | 1,337.61 | 1,317.84 | 1,326.71 | 2,823.8M |
| 2022-12-23 | 1,296.49 | 1,311.67 | 1,296.15 | 1,305.43 | 1,363.7M |
| 2022-12-22 | 1,302.59 | 1,314.99 | 1,299.32 | 1,312.56 | 1,939.8M |
| 2022-12-21 | 1,281.54 | 1,285.68 | 1,271.72 | 1,279.72 | 1,348.4M |
| 2022-12-20 | 1,281.93 | 1,287.89 | 1,263.36 | 1,275.47 | 1,938.5M |
| 2022-12-19 | 1,306.69 | 1,322.00 | 1,287.64 | 1,295.16 | 2,238.2M |
| 2022-12-16 | 1,299.91 | 1,315.97 | 1,285.60 | 1,308.90 | 2,876.0M |
| 2022-12-15 | 1,311.54 | 1,314.35 | 1,284.94 | 1,297.86 | 2,243.4M |
| 2022-12-14 | 1,323.86 | 1,327.16 | 1,305.29 | 1,313.09 | 2,758.7M |
| 2022-12-13 | 1,305.23 | 1,315.03 | 1,296.66 | 1,309.37 | 2,584.1M |
| 2022-12-12 | 1,313.04 | 1,318.36 | 1,294.46 | 1,300.70 | 3,093.8M |
| 2022-12-09 | 1,299.49 | 1,334.42 | 1,298.44 | 1,331.88 | 3,993.3M |
| 2022-12-08 | 1,271.37 | 1,302.25 | 1,271.37 | 1,298.62 | 2,833.7M |
| 2022-12-07 | 1,296.03 | 1,322.08 | 1,262.03 | 1,262.26 | 5,280.2M |
| 2022-12-06 | 1,284.55 | 1,310.49 | 1,283.65 | 1,300.69 | 3,525.6M |
| 2022-12-05 | 1,275.33 | 1,303.32 | 1,267.86 | 1,301.42 | 4,890.1M |
| 2022-12-02 | 1,259.73 | 1,261.40 | 1,235.56 | 1,246.09 | 3,757.4M |
| 2022-12-01 | 1,276.99 | 1,286.38 | 1,252.02 | 1,255.19 | 4,262.0M |
| 2022-11-30 | 1,217.73 | 1,252.42 | 1,209.70 | 1,252.42 | 5,359.6M |
| 2022-11-29 | 1,190.11 | 1,222.43 | 1,188.65 | 1,222.43 | 4,273.4M |
| 2022-11-28 | 1,152.24 | 1,172.57 | 1,135.32 | 1,168.45 | 2,799.2M |
| 2022-11-25 | 1,190.72 | 1,190.72 | 1,172.58 | 1,183.93 | 3,176.7M |
| 2022-11-24 | 1,179.35 | 1,188.30 | 1,175.80 | 1,187.40 | 2,910.4M |
| 2022-11-23 | 1,171.00 | 1,177.75 | 1,160.62 | 1,170.05 | 2,423.8M |
| 2022-11-22 | 1,179.97 | 1,189.96 | 1,160.11 | 1,168.63 | 3,024.9M |
| 2022-11-21 | 1,181.44 | 1,183.21 | 1,161.21 | 1,178.88 | 2,231.0M |
| 2022-11-18 | 1,223.09 | 1,224.55 | 1,194.94 | 1,199.95 | 2,792.9M |
| 2022-11-17 | 1,215.67 | 1,222.35 | 1,192.94 | 1,211.79 | 2,930.4M |
| 2022-11-16 | 1,228.27 | 1,242.32 | 1,217.73 | 1,226.01 | 3,918.4M |
| 2022-11-15 | 1,198.57 | 1,236.22 | 1,191.03 | 1,236.22 | 4,833.0M |
| 2022-11-14 | 1,203.64 | 1,214.17 | 1,187.64 | 1,197.61 | 5,483.2M |
| 2022-11-11 | 1,140.63 | 1,160.45 | 1,126.27 | 1,155.38 | 5,047.3M |
| 2022-11-10 | 1,084.05 | 1,084.05 | 1,069.00 | 1,080.55 | 2,154.4M |
| 2022-11-09 | 1,106.43 | 1,119.71 | 1,087.48 | 1,095.94 | 3,243.6M |
| 2022-11-08 | 1,108.85 | 1,111.49 | 1,093.26 | 1,103.69 | 2,049.5M |
| 2022-11-07 | 1,063.40 | 1,114.71 | 1,061.45 | 1,103.64 | 3,187.7M |
| 2022-11-04 | 1,026.95 | 1,090.57 | 1,026.95 | 1,072.91 | 3,894.1M |
| 2022-11-03 | 1,030.64 | 1,038.25 | 1,021.31 | 1,023.07 | 2,511.9M |
| 2022-11-02 | 1,017.62 | 1,055.09 | 1,012.82 | 1,052.53 | 2,738.7M |
| 2022-11-01 | 986.15 | 1,029.34 | 986.13 | 1,021.10 | 3,719.4M |
| 2022-10-31 | 994.14 | 1,002.73 | 974.75 | 975.89 | 4,105.4M |
| 2022-10-28 | 1,038.91 | 1,038.91 | 992.78 | 1,000.40 | 2,985.2M |
| 2022-10-27 | 1,055.25 | 1,061.70 | 1,036.39 | 1,037.08 | 2,485.5M |
| 2022-10-26 | 1,026.30 | 1,051.90 | 1,020.67 | 1,037.14 | 2,679.6M |
| 2022-10-25 | 1,033.28 | 1,037.15 | 1,010.16 | 1,028.07 | 3,222.4M |
| 2022-10-24 | 1,064.66 | 1,068.99 | 1,018.43 | 1,024.77 | 3,520.4M |
| 2022-10-21 | 1,089.85 | 1,089.85 | 1,073.48 | 1,079.69 | 2,014.2M |
| 2022-10-20 | 1,083.34 | 1,096.38 | 1,069.02 | 1,084.50 | 2,241.8M |
| 2022-10-19 | 1,112.16 | 1,123.72 | 1,094.72 | 1,095.12 | 1,677.2M |
| 2022-10-18 | 1,112.88 | 1,117.76 | 1,092.47 | 1,117.76 | 1,927.2M |
| 2022-10-17 | 1,097.01 | 1,108.98 | 1,084.39 | 1,100.78 | 2,004.4M |
| 2022-10-14 | 1,099.83 | 1,122.71 | 1,094.80 | 1,098.40 | 2,278.9M |
| 2022-10-13 | 1,104.25 | 1,108.72 | 1,083.85 | 1,085.04 | 2,206.4M |
| 2022-10-12 | 1,115.20 | 1,123.09 | 1,089.92 | 1,105.55 | 2,362.9M |
| 2022-10-11 | 1,139.81 | 1,141.42 | 1,116.71 | 1,119.43 | 1,763.5M |
| 2022-10-10 | 1,155.46 | 1,155.46 | 1,137.11 | 1,139.22 | 1,741.6M |
| 2022-10-07 | 1,182.42 | 1,182.49 | 1,169.93 | 1,173.15 | 1,111.7M |
| 2022-10-06 | 1,197.60 | 1,198.77 | 1,187.75 | 1,190.34 | 1,069.0M |
| 2022-10-05 | 1,184.99 | 1,200.13 | 1,171.72 | 1,195.29 | 2,232.4M |
| 2022-10-03 | 1,131.96 | 1,149.49 | 1,129.51 | 1,141.05 | 1,346.0M |
| 2022-09-30 | 1,139.94 | 1,148.64 | 1,131.31 | 1,142.62 | 2,083.7M |
| 2022-09-29 | 1,165.51 | 1,169.00 | 1,130.00 | 1,137.33 | 2,508.0M |
| 2022-09-28 | 1,184.20 | 1,184.20 | 1,145.16 | 1,150.08 | 2,916.6M |
| 2022-09-27 | 1,189.00 | 1,193.89 | 1,177.71 | 1,191.62 | 1,870.6M |
| 2022-09-26 | 1,190.97 | 1,204.69 | 1,180.74 | 1,189.13 | 2,510.6M |
| 2022-09-23 | 1,206.88 | 1,209.47 | 1,194.07 | 1,194.91 | 1,741.9M |
| 2022-09-22 | 1,202.63 | 1,209.58 | 1,194.27 | 1,207.89 | 1,692.7M |
| 2022-09-21 | 1,235.49 | 1,235.49 | 1,221.70 | 1,222.87 | 1,608.2M |
| 2022-09-20 | 1,238.79 | 1,247.81 | 1,236.90 | 1,243.13 | 1,456.6M |
| 2022-09-19 | 1,242.54 | 1,242.54 | 1,227.40 | 1,231.56 | 1,702.3M |
| 2022-09-16 | 1,241.77 | 1,254.24 | 1,238.74 | 1,244.72 | 2,726.9M |
| 2022-09-15 | 1,248.18 | 1,262.48 | 1,248.18 | 1,253.60 | 1,765.8M |
| 2022-09-14 | 1,253.14 | 1,255.92 | 1,244.03 | 1,248.97 | 1,706.7M |
| 2022-09-13 | 1,270.65 | 1,283.77 | 1,268.06 | 1,276.66 | 1,763.1M |
| 2022-09-09 | 1,241.48 | 1,274.30 | 1,241.48 | 1,271.70 | 1,967.6M |
| 2022-09-08 | 1,253.16 | 1,253.40 | 1,235.96 | 1,238.40 | 1,682.5M |
| 2022-09-07 | 1,241.89 | 1,252.91 | 1,239.49 | 1,251.64 | 1,809.4M |
| 2022-09-06 | 1,258.50 | 1,263.83 | 1,252.33 | 1,258.83 | 1,672.1M |
| 2022-09-05 | 1,257.08 | 1,258.79 | 1,244.73 | 1,254.75 | 2,061.6M |
| 2022-09-02 | 1,275.42 | 1,277.21 | 1,260.01 | 1,265.78 | 2,095.6M |
| 2022-09-01 | 1,290.05 | 1,290.94 | 1,273.02 | 1,277.25 | 2,000.3M |
| 2022-08-31 | 1,285.66 | 1,315.71 | 1,283.90 | 1,305.59 | 2,783.3M |
| 2022-08-30 | 1,313.75 | 1,314.19 | 1,290.18 | 1,304.70 | 1,658.9M |
| 2022-08-29 | 1,309.96 | 1,314.01 | 1,303.14 | 1,312.46 | 1,595.2M |
| 2022-08-26 | 1,318.02 | 1,326.79 | 1,316.18 | 1,326.79 | 1,868.9M |
| 2022-08-25 | 1,284.50 | 1,312.24 | 1,284.50 | 1,311.58 | 1,684.3M |
| 2022-08-24 | 1,298.49 | 1,298.49 | 1,273.16 | 1,279.54 | 1,997.6M |
| 2022-08-23 | 1,308.33 | 1,309.61 | 1,288.13 | 1,295.79 | 1,847.5M |
| 2022-08-22 | 1,305.54 | 1,319.47 | 1,303.80 | 1,310.49 | 1,596.1M |
| 2022-08-19 | 1,307.20 | 1,320.07 | 1,305.02 | 1,315.62 | 1,399.8M |
| 2022-08-18 | 1,329.64 | 1,329.64 | 1,308.64 | 1,314.20 | 1,586.6M |
| 2022-08-17 | 1,328.60 | 1,335.19 | 1,317.60 | 1,326.78 | 1,411.8M |
| 2022-08-16 | 1,329.40 | 1,338.51 | 1,312.38 | 1,321.69 | 1,947.8M |
| 2022-08-15 | 1,327.17 | 1,339.57 | 1,321.12 | 1,325.14 | 1,393.4M |
| 2022-08-12 | 1,335.54 | 1,338.99 | 1,324.63 | 1,335.49 | 1,567.8M |
| 2022-08-11 | 1,319.80 | 1,333.11 | 1,315.53 | 1,333.11 | 1,600.8M |
| 2022-08-10 | 1,328.64 | 1,328.64 | 1,293.92 | 1,302.07 | 1,730.3M |
| 2022-08-09 | 1,331.71 | 1,345.83 | 1,322.62 | 1,330.49 | 1,497.2M |
| 2022-08-08 | 1,333.79 | 1,338.24 | 1,325.67 | 1,332.27 | 1,376.9M |
| 2022-08-05 | 1,333.18 | 1,340.27 | 1,327.77 | 1,339.02 | 1,635.4M |
| 2022-08-04 | 1,315.67 | 1,329.46 | 1,315.30 | 1,325.63 | 1,924.4M |
| 2022-08-03 | 1,315.61 | 1,318.90 | 1,303.69 | 1,309.05 | 1,789.7M |
| 2022-08-02 | 1,327.60 | 1,327.60 | 1,297.86 | 1,307.80 | 2,291.2M |
| 2022-08-01 | 1,341.32 | 1,345.98 | 1,324.95 | 1,341.85 | 1,970.7M |
| 2022-07-29 | 1,367.08 | 1,368.39 | 1,336.34 | 1,343.20 | 2,181.7M |
| 2022-07-28 | 1,364.77 | 1,370.57 | 1,355.47 | 1,365.33 | 1,965.2M |
| 2022-07-27 | 1,364.77 | 1,367.07 | 1,353.66 | 1,361.35 | 1,729.9M |
| 2022-07-26 | 1,362.75 | 1,380.30 | 1,359.18 | 1,376.49 | 1,701.2M |
| 2022-07-25 | 1,352.14 | 1,360.02 | 1,344.37 | 1,357.40 | 1,377.2M |
| 2022-07-22 | 1,361.97 | 1,365.26 | 1,347.71 | 1,355.65 | 1,327.7M |
| 2022-07-21 | 1,368.05 | 1,371.77 | 1,350.08 | 1,354.66 | 1,760.4M |
| 2022-07-20 | 1,371.39 | 1,380.41 | 1,367.58 | 1,369.75 | 1,405.3M |
| 2022-07-19 | 1,364.73 | 1,367.29 | 1,350.32 | 1,357.67 | 1,287.5M |
| 2022-07-18 | 1,352.92 | 1,373.93 | 1,337.48 | 1,372.78 | 2,053.6M |
| 2022-07-15 | 1,360.30 | 1,363.55 | 1,334.60 | 1,339.57 | 2,526.0M |
| 2022-07-14 | 1,372.02 | 1,373.96 | 1,352.38 | 1,367.36 | 2,371.2M |
| 2022-07-13 | 1,380.94 | 1,384.54 | 1,364.98 | 1,370.53 | 2,057.0M |
| 2022-07-12 | 1,380.16 | 1,391.77 | 1,371.56 | 1,376.80 | 1,745.2M |
| 2022-07-11 | 1,416.12 | 1,416.12 | 1,380.72 | 1,389.38 | 1,693.9M |
| 2022-07-08 | 1,438.56 | 1,438.67 | 1,418.00 | 1,426.17 | 1,565.4M |
| 2022-07-07 | 1,403.36 | 1,420.04 | 1,392.71 | 1,420.04 | 1,744.6M |
| 2022-07-06 | 1,426.31 | 1,431.80 | 1,397.08 | 1,415.14 | 2,886.4M |
| 2022-07-05 | 1,447.70 | 1,456.33 | 1,429.50 | 1,434.13 | 2,143.8M |
| 2022-07-04 | 1,428.52 | 1,436.68 | 1,413.37 | 1,433.35 | 2,203.7M |
| 2022-06-30 | 1,434.72 | 1,453.80 | 1,431.95 | 1,441.34 | 2,822.7M |
| 2022-06-29 | 1,451.11 | 1,460.29 | 1,430.26 | 1,438.39 | 2,834.5M |
| 2022-06-28 | 1,438.62 | 1,467.14 | 1,433.92 | 1,467.14 | 2,874.0M |
| 2022-06-27 | 1,421.10 | 1,448.57 | 1,421.10 | 1,442.85 | 2,994.7M |
| 2022-06-24 | 1,386.93 | 1,406.14 | 1,386.82 | 1,406.14 | 2,410.8M |
| 2022-06-23 | 1,372.66 | 1,387.26 | 1,365.61 | 1,379.47 | 2,007.3M |
| 2022-06-22 | 1,392.80 | 1,399.02 | 1,364.62 | 1,364.81 | 2,470.6M |
| 2022-06-21 | 1,377.21 | 1,399.66 | 1,374.62 | 1,397.95 | 2,133.4M |
| 2022-06-20 | 1,352.52 | 1,374.02 | 1,351.92 | 1,372.81 | 2,085.2M |
| 2022-06-17 | 1,348.44 | 1,366.52 | 1,345.20 | 1,359.95 | 3,097.5M |
| 2022-06-16 | 1,393.63 | 1,395.44 | 1,347.08 | 1,355.24 | 2,341.1M |
| 2022-06-15 | 1,371.08 | 1,395.17 | 1,371.08 | 1,385.28 | 2,301.3M |
| 2022-06-14 | 1,367.98 | 1,384.02 | 1,360.76 | 1,377.21 | 1,918.0M |
| 2022-06-13 | 1,384.26 | 1,390.76 | 1,374.29 | 1,379.78 | 2,502.5M |
| 2022-06-10 | 1,407.42 | 1,426.56 | 1,403.47 | 1,419.86 | 2,686.1M |
| 2022-06-09 | 1,433.91 | 1,437.47 | 1,420.12 | 1,423.93 | 2,544.5M |
| 2022-06-08 | 1,430.10 | 1,440.74 | 1,426.51 | 1,437.53 | 2,943.0M |
| 2022-06-07 | 1,418.03 | 1,427.64 | 1,410.83 | 1,418.86 | 2,145.4M |
| 2022-06-06 | 1,410.21 | 1,430.34 | 1,394.46 | 1,428.86 | 2,244.7M |
| 2022-06-02 | 1,405.25 | 1,405.47 | 1,391.13 | 1,403.10 | 1,816.1M |
| 2022-06-01 | 1,425.39 | 1,425.39 | 1,407.72 | 1,418.87 | 2,073.5M |
| 2022-05-31 | 1,405.52 | 1,423.47 | 1,401.28 | 1,423.47 | 3,919.1M |
| 2022-05-30 | 1,397.22 | 1,412.03 | 1,394.28 | 1,407.19 | 2,609.3M |
| 2022-05-27 | 1,383.56 | 1,390.18 | 1,372.17 | 1,385.63 | 2,565.8M |
| 2022-05-26 | 1,367.33 | 1,367.33 | 1,344.23 | 1,358.05 | 1,855.5M |
| 2022-05-25 | 1,358.24 | 1,371.78 | 1,354.64 | 1,361.89 | 2,097.5M |
| 2022-05-24 | 1,380.26 | 1,381.04 | 1,350.18 | 1,355.44 | 1,825.2M |
| 2022-05-23 | 1,387.98 | 1,390.16 | 1,370.81 | 1,380.25 | 1,696.1M |
| 2022-05-20 | 1,380.25 | 1,398.37 | 1,374.68 | 1,394.20 | 2,173.1M |
| 2022-05-19 | 1,362.05 | 1,371.21 | 1,348.70 | 1,361.64 | 2,120.9M |
| 2022-05-18 | 1,378.99 | 1,391.94 | 1,370.89 | 1,387.67 | 1,946.0M |
| 2022-05-17 | 1,361.34 | 1,380.61 | 1,357.87 | 1,380.61 | 2,207.4M |
| 2022-05-16 | 1,356.80 | 1,360.37 | 1,335.56 | 1,348.61 | 1,796.4M |
| 2022-05-13 | 1,321.79 | 1,343.11 | 1,321.00 | 1,341.78 | 2,075.3M |
| 2022-05-12 | 1,320.75 | 1,325.39 | 1,305.10 | 1,307.62 | 2,273.6M |
| 2022-05-11 | 1,314.49 | 1,345.06 | 1,309.17 | 1,331.94 | 1,958.4M |
| 2022-05-10 | 1,297.79 | 1,324.44 | 1,286.65 | 1,317.81 | 2,785.6M |
| 2022-05-06 | 1,366.94 | 1,366.94 | 1,338.24 | 1,339.48 | 2,110.6M |
| 2022-05-05 | 1,409.05 | 1,418.38 | 1,389.33 | 1,391.10 | 1,827.1M |
| 2022-05-04 | 1,401.32 | 1,403.95 | 1,387.62 | 1,394.36 | 1,139.9M |
| 2022-05-03 | 1,386.61 | 1,412.79 | 1,379.18 | 1,401.86 | 1,741.7M |
| 2022-04-29 | 1,368.17 | 1,404.22 | 1,353.84 | 1,401.58 | 2,727.1M |
| 2022-04-28 | 1,358.51 | 1,372.87 | 1,351.33 | 1,371.94 | 2,255.7M |
| 2022-04-27 | 1,342.12 | 1,359.75 | 1,337.45 | 1,354.29 | 2,361.0M |
| 2022-04-26 | 1,356.45 | 1,372.19 | 1,348.34 | 1,352.66 | 2,565.7M |
| 2022-04-25 | 1,372.88 | 1,372.88 | 1,341.29 | 1,347.60 | 2,912.3M |
| 2022-04-22 | 1,375.58 | 1,398.06 | 1,365.34 | 1,394.45 | 2,351.4M |
| 2022-04-21 | 1,404.50 | 1,411.40 | 1,383.01 | 1,393.82 | 2,226.2M |
| 2022-04-20 | 1,413.16 | 1,429.61 | 1,406.69 | 1,410.34 | 1,876.4M |
| 2022-04-19 | 1,427.64 | 1,431.79 | 1,408.53 | 1,418.10 | 2,240.1M |
| 2022-04-14 | 1,430.91 | 1,448.26 | 1,430.91 | 1,445.02 | 1,719.4M |
| 2022-04-13 | 1,413.63 | 1,434.02 | 1,407.57 | 1,423.60 | 1,696.9M |
| 2022-04-12 | 1,418.04 | 1,428.91 | 1,395.67 | 1,418.22 | 2,045.3M |
| 2022-04-11 | 1,444.29 | 1,444.29 | 1,407.34 | 1,412.64 | 2,104.9M |
| 2022-04-08 | 1,442.45 | 1,453.32 | 1,434.35 | 1,453.32 | 1,739.9M |
| 2022-04-07 | 1,457.92 | 1,472.81 | 1,441.71 | 1,446.72 | 2,079.0M |
| 2022-04-06 | 1,475.35 | 1,477.18 | 1,460.00 | 1,468.12 | 2,749.8M |
| 2022-04-04 | 1,471.41 | 1,489.54 | 1,466.98 | 1,488.85 | 1,868.1M |
| 2022-04-01 | 1,441.30 | 1,459.68 | 1,434.09 | 1,459.68 | 1,937.5M |
| 2022-03-31 | 1,472.97 | 1,472.97 | 1,451.55 | 1,455.75 | 2,226.3M |
| 2022-03-30 | 1,457.14 | 1,481.58 | 1,457.13 | 1,475.27 | 2,729.6M |
| 2022-03-29 | 1,440.47 | 1,447.96 | 1,434.64 | 1,447.96 | 2,259.3M |
| 2022-03-28 | 1,426.57 | 1,440.84 | 1,408.31 | 1,436.44 | 2,200.3M |
| 2022-03-25 | 1,443.83 | 1,461.74 | 1,422.37 | 1,428.09 | 2,358.2M |
| 2022-03-24 | 1,450.48 | 1,464.70 | 1,443.48 | 1,455.48 | 2,404.8M |
| 2022-03-23 | 1,453.06 | 1,470.29 | 1,448.49 | 1,456.20 | 2,835.7M |
| 2022-03-22 | 1,421.56 | 1,449.37 | 1,415.72 | 1,449.29 | 2,590.4M |
| 2022-03-21 | 1,453.02 | 1,453.02 | 1,410.73 | 1,418.15 | 2,340.0M |
| 2022-03-18 | 1,416.82 | 1,442.03 | 1,401.17 | 1,429.71 | 4,590.5M |
| 2022-03-17 | 1,411.41 | 1,426.74 | 1,379.46 | 1,426.74 | 4,826.2M |
| 2022-03-16 | 1,285.25 | 1,339.24 | 1,256.55 | 1,336.96 | 5,501.1M |
| 2022-03-15 | 1,294.99 | 1,309.43 | 1,237.98 | 1,251.04 | 6,012.8M |
| 2022-03-14 | 1,375.08 | 1,375.08 | 1,315.41 | 1,323.29 | 4,096.1M |
| 2022-03-11 | 1,391.23 | 1,404.77 | 1,361.48 | 1,391.83 | 3,020.0M |
| 2022-03-10 | 1,419.93 | 1,421.53 | 1,401.37 | 1,412.05 | 2,694.3M |
| 2022-03-09 | 1,416.04 | 1,423.91 | 1,362.47 | 1,392.91 | 3,674.6M |
| 2022-03-08 | 1,437.12 | 1,442.12 | 1,400.49 | 1,408.50 | 3,146.1M |
| 2022-03-07 | 1,443.15 | 1,444.31 | 1,412.15 | 1,432.02 | 3,154.9M |
| 2022-03-04 | 1,468.34 | 1,478.58 | 1,464.44 | 1,470.74 | 2,438.2M |
| 2022-03-03 | 1,490.18 | 1,500.54 | 1,490.06 | 1,494.21 | 1,937.7M |
| 2022-03-02 | 1,504.55 | 1,507.90 | 1,482.76 | 1,485.57 | 2,227.9M |
| 2022-03-01 | 1,516.71 | 1,525.39 | 1,505.61 | 1,515.47 | 1,796.0M |
| 2022-02-28 | 1,525.66 | 1,525.66 | 1,496.11 | 1,514.30 | 2,833.8M |
| 2022-02-25 | 1,528.49 | 1,535.53 | 1,517.30 | 1,520.61 | 2,524.3M |
| 2022-02-24 | 1,546.93 | 1,555.28 | 1,519.64 | 1,526.95 | 2,997.7M |
| 2022-02-23 | 1,570.58 | 1,570.58 | 1,557.62 | 1,567.07 | 1,416.0M |
| 2022-02-22 | 1,576.78 | 1,579.66 | 1,553.63 | 1,564.00 | 2,057.6M |
| 2022-02-21 | 1,593.27 | 1,598.64 | 1,587.02 | 1,598.64 | 1,618.3M |
| 2022-02-18 | 1,602.30 | 1,610.54 | 1,597.61 | 1,600.98 | 1,677.8M |
| 2022-02-17 | 1,609.67 | 1,614.63 | 1,596.06 | 1,610.14 | 1,566.2M |
| 2022-02-16 | 1,599.24 | 1,607.46 | 1,594.43 | 1,606.24 | 1,815.2M |
| 2022-02-15 | 1,590.44 | 1,597.63 | 1,578.10 | 1,586.63 | 2,625.9M |
| 2022-02-14 | 1,608.18 | 1,608.30 | 1,590.93 | 1,594.98 | 1,978.8M |
| 2022-02-11 | 1,612.82 | 1,618.86 | 1,605.72 | 1,616.76 | 2,514.7M |
| 2022-02-10 | 1,614.63 | 1,614.63 | 1,597.56 | 1,613.23 | 2,097.9M |
| 2022-02-09 | 1,593.25 | 1,605.61 | 1,590.83 | 1,600.58 | 2,511.1M |
| 2022-02-08 | 1,584.02 | 1,586.46 | 1,564.79 | 1,575.04 | 2,294.9M |
| 2022-02-07 | 1,581.54 | 1,586.67 | 1,572.60 | 1,584.40 | 2,538.1M |
| 2022-02-04 | 1,565.94 | 1,582.01 | 1,553.27 | 1,579.82 | 1,832.9M |
| 2022-01-31 | 1,532.87 | 1,548.79 | 1,518.39 | 1,537.35 | 995.5M |
| 2022-01-28 | 1,550.69 | 1,552.08 | 1,529.13 | 1,529.87 | 1,777.2M |
| 2022-01-27 | 1,551.79 | 1,551.79 | 1,533.14 | 1,546.16 | 1,846.8M |
| 2022-01-26 | 1,571.25 | 1,578.06 | 1,561.23 | 1,566.66 | 1,959.6M |
| 2022-01-25 | 1,571.85 | 1,575.54 | 1,553.37 | 1,565.57 | 2,183.4M |
| 2022-01-24 | 1,591.55 | 1,597.40 | 1,584.15 | 1,591.72 | 1,871.5M |
| 2022-01-21 | 1,589.56 | 1,603.59 | 1,587.67 | 1,602.48 | 2,370.1M |
| 2022-01-20 | 1,569.96 | 1,591.20 | 1,565.85 | 1,591.20 | 2,531.4M |
| 2022-01-19 | 1,560.70 | 1,568.27 | 1,551.09 | 1,560.77 | 1,729.9M |
| 2022-01-18 | 1,555.42 | 1,563.66 | 1,547.85 | 1,553.64 | 1,638.9M |
| 2022-01-17 | 1,564.63 | 1,564.65 | 1,547.73 | 1,552.90 | 1,633.5M |
| 2022-01-14 | 1,554.07 | 1,561.15 | 1,547.17 | 1,561.15 | 1,840.0M |
| 2022-01-13 | 1,569.85 | 1,571.69 | 1,554.74 | 1,561.04 | 2,160.5M |
| 2022-01-12 | 1,554.37 | 1,564.90 | 1,551.64 | 1,564.83 | 2,489.5M |
| 2022-01-11 | 1,536.89 | 1,552.21 | 1,533.69 | 1,541.25 | 2,331.5M |
| 2022-01-10 | 1,522.19 | 1,545.06 | 1,519.48 | 1,543.14 | 2,544.9M |
| 2022-01-07 | 1,504.00 | 1,522.51 | 1,498.66 | 1,522.51 | 2,602.3M |
| 2022-01-06 | 1,497.66 | 1,502.10 | 1,482.02 | 1,500.47 | 1,765.8M |
| 2022-01-05 | 1,515.30 | 1,516.82 | 1,497.13 | 1,499.54 | 2,768.9M |
| 2022-01-04 | 1,516.18 | 1,519.92 | 1,507.08 | 1,513.20 | 1,760.1M |
| 2022-01-03 | 1,520.70 | 1,527.17 | 1,503.35 | 1,508.75 | 734.3M |