HS Composite MidCap & SmallCap (HSMSI)

HSMSI
🏛️ 香港 →
3,164.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,931.68 2,939.65 2,930.63 2,938.74 0.0K
09:35 2,939.39 2,946.15 2,939.27 2,941.49 0.0K
09:40 2,941.63 2,947.45 2,941.63 2,943.74 0.0K
09:45 2,943.50 2,943.50 2,937.68 2,940.68 0.0K
09:50 2,940.93 2,941.45 2,936.16 2,941.17 0.0K
09:55 2,941.13 2,943.06 2,935.21 2,935.46 0.0K
10:00 2,935.54 2,937.75 2,935.06 2,935.57 0.0K
10:05 2,935.66 2,938.86 2,934.64 2,938.40 0.0K
10:10 2,938.43 2,942.79 2,938.43 2,942.23 0.0K
10:15 2,942.29 2,943.12 2,940.35 2,941.48 0.0K
10:20 2,941.60 2,941.61 2,937.82 2,940.05 0.0K
10:25 2,940.20 2,942.40 2,939.07 2,941.85 0.0K
10:30 2,941.89 2,942.03 2,935.87 2,935.99 0.0K
10:35 2,936.04 2,937.55 2,935.53 2,937.29 0.0K
10:40 2,937.36 2,937.72 2,933.42 2,933.64 0.0K
10:45 2,933.60 2,933.60 2,928.69 2,928.93 0.0K
10:50 2,928.94 2,929.15 2,923.33 2,923.75 0.0K
10:55 2,923.81 2,923.93 2,920.06 2,921.35 0.0K
11:00 2,921.16 2,923.07 2,921.10 2,921.22 0.0K
11:05 2,921.34 2,924.27 2,920.39 2,923.76 0.0K
11:10 2,923.68 2,925.48 2,923.68 2,924.41 0.0K
11:15 2,924.46 2,925.07 2,923.40 2,924.32 0.0K
11:20 2,924.23 2,924.28 2,922.25 2,922.55 0.0K
11:25 2,922.45 2,922.45 2,919.26 2,919.26 0.0K
11:30 2,919.20 2,919.89 2,915.12 2,915.12 0.0K
11:35 2,915.12 2,915.74 2,914.54 2,914.94 0.0K
11:40 2,914.81 2,915.96 2,914.56 2,915.86 0.0K
11:45 2,915.82 2,916.29 2,915.18 2,915.40 0.0K
11:50 2,915.31 2,915.50 2,913.63 2,913.63 0.0K
11:55 2,913.65 2,914.56 2,912.82 2,913.13 0.0K
12:00 2,913.14 2,913.14 2,913.14 2,913.14 0.0K
12:05 2,913.14 2,913.14 2,913.14 2,913.14 0.0K
13:00 2,912.33 2,912.33 2,908.24 2,910.66 0.0K
13:05 2,910.79 2,912.59 2,907.19 2,907.19 0.0K
13:10 2,907.34 2,907.34 2,897.20 2,897.20 0.0K
13:15 2,897.02 2,897.02 2,892.56 2,895.51 0.0K
13:20 2,895.38 2,895.67 2,888.15 2,888.15 0.0K
13:25 2,888.31 2,888.66 2,884.84 2,885.08 0.0K
13:30 2,884.91 2,892.84 2,884.90 2,889.83 0.0K
13:35 2,889.81 2,889.88 2,883.98 2,884.64 0.0K
13:40 2,884.46 2,888.52 2,884.46 2,885.81 0.0K
13:45 2,885.68 2,892.19 2,885.68 2,892.19 0.0K
13:50 2,892.16 2,895.88 2,892.04 2,895.05 0.0K
13:55 2,894.74 2,895.03 2,891.68 2,891.74 0.0K
14:00 2,891.85 2,897.46 2,891.12 2,895.12 0.0K
14:05 2,895.06 2,896.79 2,894.51 2,896.79 0.0K
14:10 2,896.35 2,901.72 2,895.72 2,901.69 0.0K
14:15 2,901.75 2,902.44 2,900.76 2,901.82 0.0K
14:20 2,901.76 2,906.17 2,901.68 2,906.05 0.0K
14:25 2,906.20 2,906.79 2,903.60 2,903.94 0.0K
14:30 2,903.95 2,903.95 2,900.65 2,901.74 0.0K
14:35 2,901.88 2,902.36 2,900.40 2,900.52 0.0K
14:40 2,900.54 2,901.60 2,899.65 2,901.03 0.0K
14:45 2,901.09 2,903.42 2,899.83 2,903.42 0.0K
14:50 2,903.13 2,904.42 2,903.05 2,904.42 0.0K
14:55 2,904.30 2,904.30 2,902.74 2,903.62 0.0K
15:00 2,903.82 2,904.13 2,900.46 2,900.67 0.0K
15:05 2,900.65 2,901.38 2,900.21 2,901.00 0.0K
15:10 2,901.03 2,901.03 2,896.64 2,896.76 0.0K
15:15 2,896.98 2,896.98 2,893.21 2,893.41 0.0K
15:20 2,893.56 2,894.49 2,893.28 2,893.96 0.0K
15:25 2,894.57 2,894.65 2,892.02 2,892.03 0.0K
15:30 2,891.91 2,893.65 2,890.60 2,893.16 0.0K
15:35 2,893.20 2,893.40 2,889.59 2,889.71 0.0K
15:40 2,889.75 2,889.83 2,886.44 2,886.44 0.0K
15:45 2,886.61 2,890.46 2,886.61 2,889.66 0.0K
15:50 2,889.66 2,890.47 2,889.01 2,890.38 0.0K
15:55 2,890.31 2,891.21 2,889.72 2,891.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据