HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,796.14 3,803.05 3,796.02 3,802.52 0.0K
09:35 3,802.61 3,802.79 3,794.10 3,797.86 0.0K
09:40 3,797.91 3,798.47 3,793.82 3,798.22 0.0K
09:45 3,798.29 3,800.74 3,797.10 3,798.55 0.0K
09:50 3,798.88 3,802.12 3,796.98 3,797.79 0.0K
09:55 3,796.94 3,801.90 3,796.82 3,801.59 0.0K
10:00 3,800.84 3,802.46 3,799.53 3,801.45 0.0K
10:05 3,801.95 3,804.35 3,801.18 3,803.82 0.0K
10:10 3,803.58 3,805.65 3,801.39 3,801.73 0.0K
10:15 3,801.76 3,802.93 3,798.68 3,802.71 0.0K
10:20 3,802.64 3,804.43 3,801.61 3,802.87 0.0K
10:25 3,802.16 3,807.47 3,802.16 3,807.07 0.0K
10:30 3,807.34 3,811.22 3,805.99 3,809.76 0.0K
10:35 3,810.95 3,814.80 3,810.73 3,814.54 0.0K
10:40 3,815.07 3,815.54 3,812.39 3,813.28 0.0K
10:45 3,812.83 3,813.42 3,809.27 3,811.00 0.0K
10:50 3,810.66 3,811.91 3,808.54 3,809.50 0.0K
10:55 3,809.64 3,816.16 3,809.58 3,813.66 0.0K
11:00 3,813.48 3,814.38 3,812.12 3,812.70 0.0K
11:05 3,812.51 3,814.03 3,809.32 3,810.29 0.0K
11:10 3,810.61 3,813.20 3,809.60 3,811.69 0.0K
11:15 3,811.66 3,811.66 3,807.94 3,808.10 0.0K
11:20 3,808.14 3,809.56 3,806.73 3,809.56 0.0K
11:25 3,809.84 3,812.93 3,809.56 3,810.54 0.0K
11:30 3,810.53 3,810.72 3,808.75 3,808.84 0.0K
11:35 3,808.79 3,810.05 3,808.23 3,808.93 0.0K
11:40 3,809.03 3,810.21 3,808.48 3,808.77 0.0K
11:45 3,809.53 3,810.80 3,808.91 3,809.67 0.0K
11:50 3,810.21 3,811.26 3,808.98 3,809.76 0.0K
11:55 3,810.04 3,810.85 3,809.40 3,810.33 0.0K
12:00 3,810.21 3,810.21 3,810.21 3,810.21 0.0K
12:05 3,810.21 3,810.21 3,810.21 3,810.21 0.0K
13:00 3,809.92 3,809.92 3,806.62 3,807.90 0.0K
13:05 3,807.70 3,808.33 3,804.13 3,804.38 0.0K
13:10 3,804.64 3,805.30 3,803.17 3,804.53 0.0K
13:15 3,804.73 3,806.73 3,804.09 3,804.37 0.0K
13:20 3,803.89 3,804.95 3,801.07 3,802.13 0.0K
13:25 3,802.68 3,802.68 3,794.52 3,794.52 0.0K
13:30 3,795.12 3,797.96 3,793.64 3,794.75 0.0K
13:35 3,795.01 3,796.20 3,792.68 3,793.90 0.0K
13:40 3,793.88 3,793.88 3,789.92 3,791.27 0.0K
13:45 3,791.49 3,796.01 3,791.18 3,795.78 0.0K
13:50 3,796.08 3,796.35 3,794.30 3,795.24 0.0K
13:55 3,794.48 3,796.27 3,793.91 3,796.02 0.0K
14:00 3,796.01 3,796.56 3,793.97 3,795.55 0.0K
14:05 3,795.17 3,795.34 3,793.43 3,794.65 0.0K
14:10 3,794.26 3,796.76 3,793.68 3,795.88 0.0K
14:15 3,796.20 3,797.84 3,795.58 3,797.11 0.0K
14:20 3,796.76 3,799.36 3,796.38 3,798.77 0.0K
14:25 3,798.81 3,799.43 3,795.00 3,795.37 0.0K
14:30 3,795.46 3,798.97 3,794.72 3,798.25 0.0K
14:35 3,797.65 3,798.62 3,795.99 3,796.68 0.0K
14:40 3,796.94 3,798.91 3,795.60 3,797.89 0.0K
14:45 3,798.08 3,798.08 3,794.32 3,795.15 0.0K
14:50 3,795.18 3,796.30 3,794.42 3,795.88 0.0K
14:55 3,796.22 3,796.41 3,795.20 3,795.89 0.0K
15:00 3,795.79 3,798.42 3,793.75 3,798.42 0.0K
15:05 3,798.03 3,800.05 3,794.41 3,794.41 0.0K
15:10 3,795.27 3,795.65 3,792.02 3,792.91 0.0K
15:15 3,792.26 3,792.84 3,790.45 3,792.03 0.0K
15:20 3,791.99 3,793.42 3,791.10 3,791.10 0.0K
15:25 3,791.72 3,792.93 3,790.63 3,790.77 0.0K
15:30 3,790.72 3,790.72 3,785.32 3,786.23 0.0K
15:35 3,786.09 3,786.17 3,782.55 3,782.62 0.0K
15:40 3,783.26 3,783.26 3,780.32 3,781.94 0.0K
15:45 3,781.98 3,782.35 3,780.32 3,781.60 0.0K
15:50 3,782.12 3,782.50 3,775.95 3,776.28 0.0K
15:55 3,776.75 3,780.31 3,775.74 3,780.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据