HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,648.05 3,660.90 3,648.05 3,660.90 0.0K
09:35 3,660.26 3,668.83 3,658.83 3,665.92 0.0K
09:40 3,665.95 3,668.45 3,662.95 3,663.26 0.0K
09:45 3,663.60 3,666.41 3,658.33 3,666.41 0.0K
09:50 3,667.31 3,673.94 3,666.93 3,671.86 0.0K
09:55 3,671.13 3,672.18 3,666.87 3,669.49 0.0K
10:00 3,670.28 3,672.73 3,662.49 3,665.10 0.0K
10:05 3,665.64 3,667.77 3,664.08 3,664.21 0.0K
10:10 3,664.20 3,667.23 3,662.24 3,664.03 0.0K
10:15 3,664.38 3,667.06 3,662.39 3,666.95 0.0K
10:20 3,666.87 3,667.96 3,663.56 3,664.79 0.0K
10:25 3,664.33 3,667.32 3,662.76 3,666.38 0.0K
10:30 3,667.00 3,669.79 3,665.34 3,668.61 0.0K
10:35 3,668.97 3,670.83 3,668.72 3,670.27 0.0K
10:40 3,670.17 3,671.04 3,665.14 3,670.76 0.0K
10:45 3,671.63 3,673.15 3,670.24 3,670.91 0.0K
10:50 3,670.43 3,672.61 3,669.51 3,671.03 0.0K
10:55 3,670.78 3,677.28 3,670.22 3,676.83 0.0K
11:00 3,676.90 3,681.70 3,676.70 3,680.29 0.0K
11:05 3,680.29 3,681.42 3,677.06 3,677.43 0.0K
11:10 3,677.47 3,679.34 3,677.01 3,677.68 0.0K
11:15 3,678.07 3,678.33 3,674.15 3,674.37 0.0K
11:20 3,674.40 3,678.14 3,673.66 3,677.75 0.0K
11:25 3,677.49 3,677.75 3,674.84 3,675.23 0.0K
11:30 3,675.07 3,675.53 3,671.15 3,671.36 0.0K
11:35 3,670.90 3,671.71 3,668.21 3,668.93 0.0K
11:40 3,668.62 3,668.95 3,664.45 3,665.60 0.0K
11:45 3,665.69 3,665.80 3,663.54 3,664.11 0.0K
11:50 3,663.95 3,664.87 3,663.53 3,664.47 0.0K
11:55 3,664.59 3,666.65 3,663.93 3,665.79 0.0K
12:00 3,666.13 3,666.13 3,666.13 3,666.13 0.0K
12:05 3,666.13 3,666.13 3,666.13 3,666.13 0.0K
13:00 3,666.11 3,667.62 3,664.52 3,664.79 0.0K
13:05 3,665.52 3,668.06 3,665.52 3,666.05 0.0K
13:10 3,667.07 3,667.94 3,664.37 3,667.94 0.0K
13:15 3,667.59 3,667.85 3,663.13 3,664.74 0.0K
13:20 3,664.93 3,667.94 3,664.05 3,664.79 0.0K
13:25 3,665.49 3,667.03 3,664.42 3,664.79 0.0K
13:30 3,665.52 3,666.30 3,660.79 3,661.85 0.0K
13:35 3,663.47 3,667.38 3,663.47 3,666.37 0.0K
13:40 3,665.90 3,669.37 3,665.63 3,669.01 0.0K
13:45 3,669.14 3,672.40 3,669.02 3,671.42 0.0K
13:50 3,671.59 3,673.67 3,670.96 3,673.43 0.0K
13:55 3,673.44 3,674.40 3,671.87 3,674.01 0.0K
14:00 3,674.03 3,676.51 3,673.03 3,675.85 0.0K
14:05 3,676.43 3,677.49 3,673.91 3,674.68 0.0K
14:10 3,674.61 3,674.73 3,671.41 3,671.86 0.0K
14:15 3,671.10 3,675.56 3,671.10 3,675.56 0.0K
14:20 3,675.72 3,677.87 3,675.14 3,677.87 0.0K
14:25 3,676.97 3,678.53 3,674.99 3,675.29 0.0K
14:30 3,675.13 3,677.85 3,674.93 3,677.27 0.0K
14:35 3,676.87 3,678.20 3,675.69 3,677.43 0.0K
14:40 3,678.02 3,678.02 3,675.13 3,675.72 0.0K
14:45 3,675.73 3,676.11 3,674.00 3,674.88 0.0K
14:50 3,674.43 3,675.30 3,673.55 3,674.41 0.0K
14:55 3,674.02 3,675.78 3,673.39 3,675.78 0.0K
15:00 3,676.42 3,679.27 3,676.31 3,677.10 0.0K
15:05 3,678.31 3,682.16 3,677.68 3,682.16 0.0K
15:10 3,681.84 3,683.21 3,677.55 3,678.13 0.0K
15:15 3,678.28 3,679.43 3,677.34 3,677.79 0.0K
15:20 3,677.66 3,678.93 3,673.30 3,674.84 0.0K
15:25 3,675.09 3,677.40 3,674.06 3,676.30 0.0K
15:30 3,676.75 3,679.51 3,675.92 3,678.80 0.0K
15:35 3,678.81 3,678.91 3,676.58 3,677.95 0.0K
15:40 3,677.23 3,677.47 3,674.09 3,675.07 0.0K
15:45 3,674.49 3,675.13 3,673.16 3,673.92 0.0K
15:50 3,673.96 3,675.53 3,672.70 3,674.86 0.0K
15:55 3,674.94 3,679.75 3,673.42 3,679.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据