HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,611.96 3,616.96 3,593.61 3,594.49 0.0K
09:35 3,594.81 3,599.44 3,586.72 3,599.28 0.0K
09:40 3,598.87 3,598.90 3,579.56 3,579.81 0.0K
09:45 3,579.67 3,579.94 3,571.61 3,573.10 0.0K
09:50 3,574.81 3,576.82 3,565.73 3,566.12 0.0K
09:55 3,565.64 3,570.28 3,564.64 3,566.80 0.0K
10:00 3,567.07 3,567.49 3,556.02 3,557.46 0.0K
10:05 3,557.77 3,560.34 3,554.71 3,554.77 0.0K
10:10 3,554.56 3,557.16 3,553.77 3,556.94 0.0K
10:15 3,556.73 3,563.91 3,556.19 3,563.68 0.0K
10:20 3,563.85 3,564.85 3,559.13 3,559.66 0.0K
10:25 3,559.76 3,562.91 3,558.06 3,561.37 0.0K
10:30 3,561.58 3,569.28 3,560.71 3,566.78 0.0K
10:35 3,566.90 3,568.47 3,564.81 3,568.13 0.0K
10:40 3,568.35 3,569.50 3,565.47 3,568.01 0.0K
10:45 3,567.73 3,570.89 3,567.00 3,567.49 0.0K
10:50 3,567.94 3,567.94 3,562.35 3,564.34 0.0K
10:55 3,564.52 3,564.52 3,559.61 3,560.12 0.0K
11:00 3,560.05 3,563.34 3,559.57 3,561.68 0.0K
11:05 3,561.87 3,562.32 3,557.44 3,558.28 0.0K
11:10 3,558.47 3,561.74 3,558.47 3,560.49 0.0K
11:15 3,561.23 3,562.09 3,559.71 3,560.95 0.0K
11:20 3,561.52 3,562.99 3,561.12 3,562.37 0.0K
11:25 3,562.21 3,562.21 3,553.03 3,553.32 0.0K
11:30 3,553.32 3,554.00 3,552.05 3,553.11 0.0K
11:35 3,553.39 3,558.57 3,553.20 3,558.29 0.0K
11:40 3,558.27 3,566.70 3,558.25 3,564.77 0.0K
11:45 3,564.79 3,565.05 3,561.21 3,562.92 0.0K
11:50 3,562.72 3,567.63 3,562.63 3,567.62 0.0K
11:55 3,567.56 3,569.58 3,566.99 3,569.04 0.0K
12:00 3,569.06 3,569.06 3,569.06 3,569.06 0.0K
12:05 3,569.06 3,569.06 3,569.06 3,569.06 0.0K
13:00 3,570.71 3,579.40 3,570.71 3,579.16 0.0K
13:05 3,577.88 3,581.10 3,577.60 3,578.93 0.0K
13:10 3,579.55 3,580.97 3,575.92 3,575.92 0.0K
13:15 3,575.91 3,578.85 3,575.89 3,577.34 0.0K
13:20 3,577.18 3,582.51 3,576.96 3,582.43 0.0K
13:25 3,582.09 3,586.53 3,582.09 3,585.46 0.0K
13:30 3,585.07 3,585.07 3,578.88 3,580.81 0.0K
13:35 3,580.19 3,585.35 3,580.16 3,585.09 0.0K
13:40 3,585.26 3,592.79 3,585.11 3,590.71 0.0K
13:45 3,590.81 3,592.08 3,590.24 3,592.00 0.0K
13:50 3,592.16 3,592.67 3,589.78 3,590.02 0.0K
13:55 3,590.53 3,590.82 3,587.22 3,588.98 0.0K
14:00 3,589.18 3,591.11 3,588.58 3,591.07 0.0K
14:05 3,591.26 3,591.26 3,588.76 3,590.01 0.0K
14:10 3,590.24 3,590.78 3,589.18 3,589.85 0.0K
14:15 3,589.59 3,595.14 3,589.55 3,595.14 0.0K
14:20 3,595.19 3,596.63 3,592.99 3,593.57 0.0K
14:25 3,593.43 3,598.24 3,592.03 3,597.97 0.0K
14:30 3,598.09 3,599.41 3,597.10 3,599.20 0.0K
14:35 3,598.99 3,604.43 3,598.82 3,603.94 0.0K
14:40 3,604.27 3,607.14 3,603.86 3,606.30 0.0K
14:45 3,606.71 3,609.39 3,606.71 3,608.87 0.0K
14:50 3,608.54 3,611.40 3,608.54 3,610.31 0.0K
14:55 3,610.13 3,610.36 3,607.90 3,609.80 0.0K
15:00 3,609.83 3,615.84 3,609.77 3,615.78 0.0K
15:05 3,616.20 3,617.63 3,613.11 3,614.79 0.0K
15:10 3,614.98 3,618.49 3,614.01 3,618.06 0.0K
15:15 3,618.09 3,625.70 3,617.66 3,625.35 0.0K
15:20 3,625.24 3,628.44 3,623.99 3,625.93 0.0K
15:25 3,626.00 3,626.06 3,614.45 3,616.14 0.0K
15:30 3,616.21 3,624.25 3,615.65 3,624.25 0.0K
15:35 3,624.16 3,624.25 3,622.01 3,622.99 0.0K
15:40 3,622.96 3,622.96 3,618.99 3,619.26 0.0K
15:45 3,619.39 3,621.45 3,618.82 3,621.16 0.0K
15:50 3,621.25 3,626.69 3,621.25 3,625.09 0.0K
15:55 3,624.69 3,627.60 3,621.98 3,627.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据