HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,643.51 3,656.40 3,636.91 3,655.99 0.0K
09:35 3,656.09 3,656.91 3,649.64 3,649.64 0.0K
09:40 3,649.30 3,655.09 3,647.03 3,652.78 0.0K
09:45 3,652.97 3,660.51 3,652.86 3,658.18 0.0K
09:50 3,657.74 3,663.13 3,657.74 3,662.45 0.0K
09:55 3,662.01 3,662.01 3,655.48 3,659.28 0.0K
10:00 3,659.61 3,660.83 3,656.53 3,658.58 0.0K
10:05 3,658.48 3,664.33 3,655.82 3,663.98 0.0K
10:10 3,664.26 3,666.36 3,662.55 3,666.36 0.0K
10:15 3,666.25 3,666.55 3,661.98 3,662.66 0.0K
10:20 3,662.23 3,662.23 3,656.24 3,656.96 0.0K
10:25 3,656.94 3,658.83 3,653.79 3,657.36 0.0K
10:30 3,657.79 3,660.51 3,657.31 3,659.01 0.0K
10:35 3,658.47 3,660.25 3,653.91 3,653.98 0.0K
10:40 3,654.47 3,656.44 3,648.20 3,648.20 0.0K
10:45 3,648.37 3,649.53 3,645.82 3,649.32 0.0K
10:50 3,648.99 3,651.60 3,648.71 3,650.29 0.0K
10:55 3,650.55 3,650.73 3,642.24 3,643.02 0.0K
11:00 3,644.10 3,648.60 3,642.54 3,645.16 0.0K
11:05 3,645.44 3,648.44 3,643.77 3,646.94 0.0K
11:10 3,646.92 3,647.98 3,644.56 3,647.45 0.0K
11:15 3,647.03 3,648.08 3,643.84 3,646.22 0.0K
11:20 3,646.36 3,647.33 3,639.27 3,639.27 0.0K
11:25 3,638.94 3,639.72 3,636.33 3,639.69 0.0K
11:30 3,639.54 3,642.42 3,639.32 3,642.42 0.0K
11:35 3,642.73 3,647.14 3,641.76 3,645.56 0.0K
11:40 3,643.97 3,645.75 3,642.78 3,643.21 0.0K
11:45 3,642.16 3,644.99 3,642.05 3,644.46 0.0K
11:50 3,644.40 3,647.09 3,643.55 3,646.57 0.0K
11:55 3,647.05 3,647.97 3,645.12 3,647.52 0.0K
12:00 3,647.99 3,647.99 3,647.99 3,647.99 0.0K
12:05 3,647.99 3,647.99 3,647.99 3,647.99 0.0K
13:00 3,647.57 3,648.79 3,645.07 3,645.82 0.0K
13:05 3,646.44 3,651.54 3,645.19 3,647.38 0.0K
13:10 3,647.39 3,651.15 3,647.17 3,648.57 0.0K
13:15 3,647.86 3,647.86 3,644.01 3,644.68 0.0K
13:20 3,643.82 3,646.87 3,643.82 3,646.87 0.0K
13:25 3,646.63 3,646.75 3,644.65 3,646.34 0.0K
13:30 3,646.25 3,651.12 3,645.66 3,646.95 0.0K
13:35 3,646.41 3,650.44 3,646.41 3,649.28 0.0K
13:40 3,650.64 3,655.85 3,650.37 3,654.05 0.0K
13:45 3,653.70 3,653.83 3,649.89 3,650.56 0.0K
13:50 3,650.52 3,656.30 3,650.15 3,656.30 0.0K
13:55 3,657.10 3,662.36 3,656.32 3,661.78 0.0K
14:00 3,662.04 3,665.41 3,661.98 3,664.48 0.0K
14:05 3,664.60 3,665.38 3,662.53 3,663.28 0.0K
14:10 3,663.32 3,666.61 3,663.16 3,666.45 0.0K
14:15 3,666.58 3,672.73 3,666.58 3,672.48 0.0K
14:20 3,672.68 3,672.84 3,667.44 3,667.80 0.0K
14:25 3,667.84 3,668.67 3,665.64 3,666.13 0.0K
14:30 3,666.29 3,666.47 3,661.50 3,662.39 0.0K
14:35 3,662.88 3,664.99 3,661.69 3,664.09 0.0K
14:40 3,664.10 3,666.17 3,664.10 3,665.55 0.0K
14:45 3,665.30 3,669.29 3,665.09 3,666.63 0.0K
14:50 3,666.78 3,667.58 3,664.64 3,665.28 0.0K
14:55 3,665.55 3,666.55 3,663.28 3,665.46 0.0K
15:00 3,665.44 3,666.43 3,663.49 3,665.14 0.0K
15:05 3,665.32 3,668.41 3,664.78 3,665.97 0.0K
15:10 3,666.73 3,667.46 3,664.33 3,667.00 0.0K
15:15 3,667.12 3,669.14 3,666.37 3,667.14 0.0K
15:20 3,667.76 3,667.76 3,665.30 3,665.92 0.0K
15:25 3,665.68 3,666.84 3,664.37 3,665.49 0.0K
15:30 3,665.54 3,668.14 3,664.83 3,665.59 0.0K
15:35 3,665.33 3,667.89 3,665.33 3,667.81 0.0K
15:40 3,667.50 3,669.51 3,667.50 3,668.23 0.0K
15:45 3,668.05 3,668.98 3,667.00 3,667.44 0.0K
15:50 3,668.33 3,668.94 3,667.02 3,668.23 0.0K
15:55 3,668.38 3,671.93 3,667.25 3,667.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据