HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,711.57 3,717.84 3,705.84 3,709.58 0.0K
09:35 3,710.04 3,713.39 3,706.87 3,706.88 0.0K
09:40 3,707.68 3,709.99 3,703.26 3,703.94 0.0K
09:45 3,705.10 3,709.76 3,698.32 3,698.96 0.0K
09:50 3,698.44 3,707.25 3,697.71 3,707.15 0.0K
09:55 3,706.90 3,713.83 3,705.71 3,713.14 0.0K
10:00 3,713.25 3,714.92 3,706.68 3,707.01 0.0K
10:05 3,707.17 3,711.65 3,706.55 3,711.65 0.0K
10:10 3,711.25 3,711.75 3,706.15 3,707.29 0.0K
10:15 3,707.03 3,707.44 3,704.36 3,705.71 0.0K
10:20 3,705.84 3,707.39 3,704.48 3,706.86 0.0K
10:25 3,707.75 3,711.83 3,707.18 3,709.92 0.0K
10:30 3,709.85 3,713.77 3,709.65 3,711.83 0.0K
10:35 3,711.66 3,712.28 3,709.18 3,710.97 0.0K
10:40 3,710.83 3,714.64 3,710.26 3,714.64 0.0K
10:45 3,714.87 3,715.57 3,709.78 3,709.78 0.0K
10:50 3,709.98 3,710.11 3,700.27 3,700.42 0.0K
10:55 3,700.45 3,700.83 3,692.86 3,693.52 0.0K
11:00 3,693.19 3,695.86 3,692.94 3,695.16 0.0K
11:05 3,695.03 3,702.70 3,694.49 3,700.92 0.0K
11:10 3,700.67 3,705.69 3,700.67 3,705.08 0.0K
11:15 3,705.22 3,711.31 3,704.88 3,710.29 0.0K
11:20 3,710.27 3,713.78 3,709.05 3,713.46 0.0K
11:25 3,714.16 3,714.34 3,710.97 3,713.28 0.0K
11:30 3,712.87 3,713.35 3,708.90 3,709.46 0.0K
11:35 3,709.98 3,710.20 3,708.30 3,708.58 0.0K
11:40 3,708.42 3,709.00 3,706.38 3,707.46 0.0K
11:45 3,707.25 3,708.00 3,704.76 3,705.18 0.0K
11:50 3,704.75 3,705.17 3,702.82 3,704.31 0.0K
11:55 3,704.13 3,706.28 3,704.01 3,706.21 0.0K
12:00 3,706.50 3,706.50 3,706.50 3,706.50 0.0K
12:05 3,706.50 3,706.50 3,706.50 3,706.50 0.0K
13:00 3,704.00 3,704.00 3,693.00 3,694.04 0.0K
13:05 3,694.23 3,700.33 3,693.79 3,698.82 0.0K
13:10 3,698.62 3,699.90 3,693.08 3,693.30 0.0K
13:15 3,692.95 3,694.74 3,692.02 3,692.75 0.0K
13:20 3,693.10 3,696.95 3,690.65 3,696.35 0.0K
13:25 3,696.42 3,698.57 3,695.30 3,697.71 0.0K
13:30 3,697.46 3,700.16 3,697.18 3,699.13 0.0K
13:35 3,698.88 3,700.40 3,698.37 3,699.37 0.0K
13:40 3,698.56 3,699.32 3,696.29 3,696.61 0.0K
13:45 3,696.56 3,697.21 3,695.29 3,695.50 0.0K
13:50 3,695.87 3,698.34 3,694.88 3,698.22 0.0K
13:55 3,698.18 3,701.81 3,698.00 3,701.01 0.0K
14:00 3,700.69 3,701.65 3,698.41 3,698.63 0.0K
14:05 3,698.57 3,699.59 3,696.17 3,696.70 0.0K
14:10 3,696.21 3,697.60 3,695.65 3,695.89 0.0K
14:15 3,695.30 3,695.30 3,691.79 3,692.40 0.0K
14:20 3,691.67 3,696.02 3,691.67 3,695.50 0.0K
14:25 3,695.17 3,695.17 3,689.56 3,689.56 0.0K
14:30 3,689.88 3,691.28 3,688.65 3,690.43 0.0K
14:35 3,690.35 3,691.16 3,689.13 3,689.15 0.0K
14:40 3,688.15 3,688.76 3,686.44 3,687.59 0.0K
14:45 3,688.17 3,688.17 3,684.86 3,684.86 0.0K
14:50 3,685.01 3,685.57 3,683.63 3,685.56 0.0K
14:55 3,684.78 3,686.14 3,684.14 3,684.91 0.0K
15:00 3,684.94 3,688.82 3,683.47 3,688.33 0.0K
15:05 3,687.42 3,689.15 3,684.01 3,684.01 0.0K
15:10 3,684.00 3,684.67 3,679.50 3,679.66 0.0K
15:15 3,679.65 3,679.92 3,676.54 3,677.03 0.0K
15:20 3,677.39 3,681.60 3,677.14 3,680.10 0.0K
15:25 3,680.32 3,682.04 3,679.67 3,680.19 0.0K
15:30 3,679.95 3,680.96 3,674.74 3,675.62 0.0K
15:35 3,675.31 3,677.84 3,674.68 3,677.31 0.0K
15:40 3,677.13 3,682.04 3,676.97 3,681.92 0.0K
15:45 3,681.81 3,683.07 3,680.11 3,681.81 0.0K
15:50 3,681.69 3,683.58 3,680.50 3,683.30 0.0K
15:55 3,683.44 3,686.82 3,682.38 3,686.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据