HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,623.79 3,636.92 3,620.00 3,635.98 0.0K
09:35 3,634.59 3,634.89 3,614.68 3,617.31 0.0K
09:40 3,617.03 3,619.82 3,612.51 3,618.54 0.0K
09:45 3,618.50 3,622.19 3,611.59 3,612.86 0.0K
09:50 3,613.44 3,614.56 3,610.19 3,614.00 0.0K
09:55 3,614.58 3,616.79 3,611.44 3,615.69 0.0K
10:00 3,614.82 3,625.74 3,611.86 3,625.18 0.0K
10:05 3,625.27 3,632.83 3,625.27 3,630.55 0.0K
10:10 3,631.14 3,633.24 3,627.46 3,628.42 0.0K
10:15 3,629.07 3,635.54 3,627.94 3,629.89 0.0K
10:20 3,629.63 3,638.42 3,627.28 3,634.64 0.0K
10:25 3,634.71 3,638.26 3,632.86 3,638.26 0.0K
10:30 3,637.46 3,641.08 3,636.94 3,639.88 0.0K
10:35 3,640.81 3,643.36 3,635.42 3,636.64 0.0K
10:40 3,637.11 3,640.33 3,636.48 3,638.99 0.0K
10:45 3,639.14 3,640.84 3,636.90 3,638.47 0.0K
10:50 3,638.18 3,641.84 3,637.88 3,641.29 0.0K
10:55 3,640.98 3,643.52 3,640.02 3,641.02 0.0K
11:00 3,640.79 3,641.29 3,638.42 3,638.80 0.0K
11:05 3,639.13 3,639.42 3,635.49 3,636.45 0.0K
11:10 3,636.59 3,638.67 3,635.94 3,636.23 0.0K
11:15 3,636.10 3,637.68 3,634.39 3,636.60 0.0K
11:20 3,636.56 3,641.89 3,635.69 3,638.75 0.0K
11:25 3,638.40 3,638.80 3,632.34 3,632.45 0.0K
11:30 3,631.89 3,632.70 3,630.52 3,630.60 0.0K
11:35 3,630.55 3,632.14 3,629.43 3,630.97 0.0K
11:40 3,630.32 3,631.96 3,630.00 3,631.46 0.0K
11:45 3,631.06 3,633.73 3,631.00 3,631.94 0.0K
11:50 3,632.07 3,632.86 3,630.68 3,632.26 0.0K
11:55 3,632.66 3,633.73 3,631.44 3,633.15 0.0K
12:00 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
12:05 3,632.84 3,632.84 3,632.84 3,632.84 0.0K
13:00 3,633.01 3,636.67 3,631.73 3,636.17 0.0K
13:05 3,635.82 3,642.71 3,635.82 3,642.71 0.0K
13:10 3,642.52 3,646.80 3,642.13 3,643.18 0.0K
13:15 3,643.33 3,643.96 3,639.75 3,643.81 0.0K
13:20 3,644.06 3,644.45 3,639.45 3,640.70 0.0K
13:25 3,640.76 3,643.86 3,640.34 3,643.11 0.0K
13:30 3,643.16 3,643.61 3,640.94 3,642.69 0.0K
13:35 3,642.31 3,646.38 3,642.31 3,645.15 0.0K
13:40 3,645.44 3,645.87 3,643.25 3,643.25 0.0K
13:45 3,643.04 3,643.98 3,641.19 3,643.77 0.0K
13:50 3,643.42 3,648.31 3,643.35 3,647.78 0.0K
13:55 3,647.51 3,647.73 3,645.57 3,645.72 0.0K
14:00 3,646.24 3,649.76 3,645.74 3,648.91 0.0K
14:05 3,649.61 3,653.83 3,649.09 3,652.88 0.0K
14:10 3,653.61 3,658.17 3,652.44 3,657.00 0.0K
14:15 3,656.61 3,657.04 3,654.20 3,654.36 0.0K
14:20 3,654.52 3,655.16 3,651.26 3,651.26 0.0K
14:25 3,651.28 3,652.07 3,649.44 3,650.22 0.0K
14:30 3,650.22 3,650.93 3,646.35 3,647.75 0.0K
14:35 3,647.20 3,649.77 3,647.20 3,647.69 0.0K
14:40 3,647.91 3,649.20 3,646.71 3,646.93 0.0K
14:45 3,647.10 3,648.72 3,645.72 3,648.02 0.0K
14:50 3,648.35 3,648.70 3,647.06 3,648.12 0.0K
14:55 3,647.87 3,648.74 3,646.08 3,646.72 0.0K
15:00 3,646.04 3,649.01 3,645.79 3,646.60 0.0K
15:05 3,646.97 3,650.38 3,646.84 3,649.06 0.0K
15:10 3,648.75 3,651.30 3,647.73 3,650.55 0.0K
15:15 3,650.94 3,654.92 3,649.87 3,654.62 0.0K
15:20 3,654.72 3,662.72 3,654.11 3,660.96 0.0K
15:25 3,661.06 3,662.13 3,657.42 3,658.99 0.0K
15:30 3,658.73 3,659.65 3,657.26 3,658.38 0.0K
15:35 3,658.62 3,660.10 3,657.66 3,659.13 0.0K
15:40 3,659.01 3,659.06 3,656.10 3,657.64 0.0K
15:45 3,657.33 3,657.56 3,653.08 3,654.14 0.0K
15:50 3,653.31 3,654.61 3,652.15 3,654.61 0.0K
15:55 3,654.05 3,654.66 3,650.98 3,651.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据