HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,639.85 3,646.64 3,635.09 3,643.81 0.0K
09:35 3,644.78 3,653.59 3,644.41 3,650.79 0.0K
09:40 3,649.52 3,651.80 3,637.26 3,638.08 0.0K
09:45 3,638.89 3,645.09 3,638.42 3,638.42 0.0K
09:50 3,637.53 3,643.60 3,634.19 3,634.19 0.0K
09:55 3,633.48 3,645.79 3,633.37 3,642.44 0.0K
10:00 3,640.78 3,646.14 3,639.73 3,645.81 0.0K
10:05 3,645.76 3,649.25 3,645.55 3,648.07 0.0K
10:10 3,647.24 3,647.60 3,636.43 3,636.69 0.0K
10:15 3,636.25 3,639.65 3,635.01 3,635.74 0.0K
10:20 3,634.41 3,635.13 3,632.55 3,634.21 0.0K
10:25 3,633.62 3,633.97 3,629.85 3,629.85 0.0K
10:30 3,629.67 3,635.07 3,629.08 3,635.07 0.0K
10:35 3,634.71 3,635.84 3,632.46 3,634.95 0.0K
10:40 3,634.85 3,638.66 3,634.39 3,636.10 0.0K
10:45 3,635.33 3,636.28 3,632.19 3,632.31 0.0K
10:50 3,631.62 3,635.72 3,631.41 3,635.56 0.0K
10:55 3,634.79 3,640.70 3,634.79 3,638.57 0.0K
11:00 3,637.64 3,642.37 3,637.64 3,640.40 0.0K
11:05 3,639.28 3,642.24 3,638.65 3,642.09 0.0K
11:10 3,641.90 3,646.06 3,641.29 3,644.16 0.0K
11:15 3,644.04 3,646.04 3,643.60 3,644.11 0.0K
11:20 3,642.40 3,645.43 3,642.40 3,644.17 0.0K
11:25 3,643.97 3,647.63 3,643.27 3,647.04 0.0K
11:30 3,646.12 3,647.23 3,645.68 3,646.48 0.0K
11:35 3,646.10 3,647.03 3,645.48 3,646.15 0.0K
11:40 3,645.51 3,646.32 3,644.53 3,645.28 0.0K
11:45 3,644.43 3,646.08 3,644.16 3,644.60 0.0K
11:50 3,644.12 3,645.07 3,642.55 3,642.98 0.0K
11:55 3,642.59 3,644.55 3,641.84 3,643.36 0.0K
12:00 3,642.00 3,642.00 3,642.00 3,642.00 0.0K
12:05 3,642.00 3,642.00 3,642.00 3,642.00 0.0K
13:00 3,642.30 3,645.32 3,642.01 3,644.05 0.0K
13:05 3,643.71 3,647.68 3,643.46 3,646.50 0.0K
13:10 3,646.48 3,652.74 3,646.48 3,652.17 0.0K
13:15 3,651.41 3,657.26 3,651.41 3,653.98 0.0K
13:20 3,653.02 3,655.43 3,651.71 3,654.55 0.0K
13:25 3,653.46 3,654.70 3,653.07 3,653.78 0.0K
13:30 3,652.10 3,652.70 3,648.71 3,650.12 0.0K
13:35 3,649.98 3,654.16 3,649.71 3,653.46 0.0K
13:40 3,653.45 3,655.89 3,652.98 3,654.05 0.0K
13:45 3,653.05 3,653.54 3,649.20 3,650.06 0.0K
13:50 3,649.44 3,651.95 3,649.15 3,651.49 0.0K
13:55 3,650.63 3,651.36 3,648.64 3,649.16 0.0K
14:00 3,648.45 3,648.86 3,646.40 3,647.27 0.0K
14:05 3,646.49 3,648.97 3,646.49 3,648.70 0.0K
14:10 3,648.07 3,650.96 3,646.77 3,650.54 0.0K
14:15 3,650.03 3,655.24 3,650.03 3,654.33 0.0K
14:20 3,654.38 3,655.82 3,653.64 3,655.20 0.0K
14:25 3,655.12 3,656.45 3,653.33 3,654.15 0.0K
14:30 3,654.03 3,655.21 3,653.38 3,655.12 0.0K
14:35 3,654.02 3,655.92 3,653.95 3,655.22 0.0K
14:40 3,654.63 3,655.69 3,652.70 3,652.70 0.0K
14:45 3,652.43 3,654.54 3,652.43 3,653.43 0.0K
14:50 3,652.73 3,654.17 3,652.41 3,653.48 0.0K
14:55 3,653.19 3,654.24 3,652.52 3,653.94 0.0K
15:00 3,653.16 3,656.14 3,652.67 3,654.21 0.0K
15:05 3,653.70 3,654.52 3,651.55 3,654.05 0.0K
15:10 3,652.73 3,655.36 3,652.73 3,655.31 0.0K
15:15 3,653.97 3,655.26 3,653.58 3,653.88 0.0K
15:20 3,653.63 3,657.12 3,653.58 3,657.12 0.0K
15:25 3,656.52 3,658.20 3,655.61 3,655.61 0.0K
15:30 3,655.50 3,657.57 3,654.73 3,656.56 0.0K
15:35 3,656.11 3,657.57 3,655.70 3,656.60 0.0K
15:40 3,656.92 3,658.19 3,656.20 3,657.18 0.0K
15:45 3,656.44 3,656.65 3,652.26 3,652.92 0.0K
15:50 3,653.56 3,655.34 3,652.19 3,655.12 0.0K
15:55 3,653.73 3,658.92 3,653.73 3,654.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据