HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,572.62 3,576.41 3,567.82 3,568.07 0.0K
09:35 3,567.05 3,567.05 3,561.46 3,561.98 0.0K
09:40 3,562.24 3,571.46 3,562.24 3,570.35 0.0K
09:45 3,570.41 3,579.01 3,568.67 3,577.16 0.0K
09:50 3,577.65 3,581.64 3,576.55 3,579.78 0.0K
09:55 3,580.00 3,581.26 3,574.79 3,581.26 0.0K
10:00 3,581.04 3,584.20 3,578.22 3,584.20 0.0K
10:05 3,584.70 3,585.49 3,575.57 3,578.24 0.0K
10:10 3,578.35 3,578.69 3,572.37 3,572.37 0.0K
10:15 3,572.43 3,573.25 3,569.01 3,573.25 0.0K
10:20 3,573.13 3,579.93 3,571.89 3,576.52 0.0K
10:25 3,576.44 3,577.16 3,572.21 3,575.27 0.0K
10:30 3,576.09 3,578.44 3,572.90 3,573.25 0.0K
10:35 3,573.17 3,573.17 3,569.69 3,570.36 0.0K
10:40 3,570.39 3,574.60 3,570.39 3,574.04 0.0K
10:45 3,573.77 3,575.70 3,566.49 3,566.56 0.0K
10:50 3,566.36 3,566.83 3,559.80 3,562.48 0.0K
10:55 3,562.56 3,562.63 3,560.19 3,561.20 0.0K
11:00 3,561.22 3,561.22 3,554.80 3,555.57 0.0K
11:05 3,555.41 3,555.95 3,552.78 3,554.87 0.0K
11:10 3,555.00 3,559.63 3,551.83 3,559.54 0.0K
11:15 3,559.12 3,561.69 3,558.11 3,558.41 0.0K
11:20 3,558.13 3,561.25 3,557.04 3,560.20 0.0K
11:25 3,559.74 3,560.39 3,557.28 3,558.47 0.0K
11:30 3,558.28 3,560.78 3,557.50 3,560.54 0.0K
11:35 3,560.93 3,562.51 3,559.92 3,561.36 0.0K
11:40 3,561.07 3,561.58 3,559.30 3,559.79 0.0K
11:45 3,560.08 3,562.27 3,560.08 3,561.80 0.0K
11:50 3,561.52 3,565.29 3,561.52 3,564.34 0.0K
11:55 3,564.02 3,565.18 3,563.88 3,564.53 0.0K
12:00 3,564.40 3,564.40 3,564.40 3,564.40 0.0K
12:05 3,564.40 3,564.40 3,564.40 3,564.40 0.0K
13:00 3,564.40 3,568.90 3,564.01 3,567.56 0.0K
13:05 3,567.48 3,567.70 3,563.22 3,565.04 0.0K
13:10 3,564.72 3,566.59 3,563.45 3,563.78 0.0K
13:15 3,563.56 3,565.06 3,562.67 3,562.92 0.0K
13:20 3,562.58 3,562.58 3,560.11 3,561.76 0.0K
13:25 3,562.06 3,567.44 3,562.06 3,567.07 0.0K
13:30 3,567.41 3,572.46 3,567.39 3,571.20 0.0K
13:35 3,570.77 3,570.93 3,568.92 3,569.04 0.0K
13:40 3,569.06 3,571.72 3,568.81 3,571.23 0.0K
13:45 3,571.18 3,571.81 3,569.55 3,569.65 0.0K
13:50 3,569.48 3,573.56 3,569.08 3,573.56 0.0K
13:55 3,573.34 3,576.32 3,572.70 3,576.17 0.0K
14:00 3,576.10 3,577.64 3,575.60 3,577.64 0.0K
14:05 3,577.52 3,579.56 3,574.35 3,574.98 0.0K
14:10 3,574.95 3,575.90 3,574.39 3,574.72 0.0K
14:15 3,574.99 3,575.59 3,573.15 3,573.52 0.0K
14:20 3,573.43 3,573.97 3,571.23 3,571.44 0.0K
14:25 3,571.62 3,572.67 3,571.09 3,571.35 0.0K
14:30 3,571.19 3,573.62 3,571.19 3,572.38 0.0K
14:35 3,572.75 3,573.57 3,571.86 3,572.86 0.0K
14:40 3,572.75 3,573.96 3,570.09 3,570.09 0.0K
14:45 3,570.12 3,570.78 3,568.51 3,568.95 0.0K
14:50 3,568.42 3,569.50 3,568.06 3,568.31 0.0K
14:55 3,568.55 3,570.60 3,568.23 3,570.48 0.0K
15:00 3,570.56 3,570.76 3,568.34 3,569.02 0.0K
15:05 3,569.06 3,573.67 3,569.06 3,573.01 0.0K
15:10 3,572.70 3,576.71 3,572.63 3,575.24 0.0K
15:15 3,574.96 3,575.10 3,572.43 3,574.96 0.0K
15:20 3,574.89 3,575.26 3,573.57 3,574.31 0.0K
15:25 3,573.91 3,575.91 3,573.68 3,574.79 0.0K
15:30 3,575.29 3,576.64 3,574.41 3,575.46 0.0K
15:35 3,575.83 3,577.50 3,575.04 3,576.45 0.0K
15:40 3,576.43 3,577.33 3,575.04 3,576.98 0.0K
15:45 3,577.09 3,577.80 3,575.78 3,576.65 0.0K
15:50 3,576.64 3,576.64 3,574.02 3,574.84 0.0K
15:55 3,574.78 3,579.12 3,574.53 3,579.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据