HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,462.11 3,464.14 3,451.80 3,451.80 0.0K
09:35 3,449.06 3,455.93 3,447.44 3,447.57 0.0K
09:40 3,445.53 3,468.76 3,445.53 3,468.75 0.0K
09:45 3,466.76 3,473.66 3,464.15 3,469.49 0.0K
09:50 3,467.34 3,471.52 3,461.61 3,461.86 0.0K
09:55 3,460.19 3,473.20 3,460.19 3,471.71 0.0K
10:00 3,468.70 3,480.05 3,468.70 3,476.99 0.0K
10:05 3,474.94 3,477.50 3,469.61 3,472.45 0.0K
10:10 3,470.64 3,485.28 3,470.64 3,485.02 0.0K
10:15 3,483.20 3,488.33 3,480.04 3,481.01 0.0K
10:20 3,478.79 3,482.37 3,472.65 3,473.12 0.0K
10:25 3,471.19 3,476.03 3,470.51 3,470.80 0.0K
10:30 3,468.52 3,475.25 3,468.52 3,472.43 0.0K
10:35 3,470.66 3,472.37 3,468.87 3,472.23 0.0K
10:40 3,469.57 3,477.12 3,469.57 3,474.82 0.0K
10:45 3,473.06 3,475.61 3,468.63 3,468.71 0.0K
10:50 3,467.19 3,471.22 3,467.19 3,467.60 0.0K
10:55 3,465.92 3,470.05 3,465.04 3,465.24 0.0K
11:00 3,463.60 3,466.63 3,463.60 3,464.58 0.0K
11:05 3,462.82 3,467.85 3,462.82 3,466.79 0.0K
11:10 3,464.94 3,469.58 3,464.94 3,467.43 0.0K
11:15 3,464.86 3,467.50 3,464.86 3,467.06 0.0K
11:20 3,465.04 3,466.64 3,464.15 3,465.60 0.0K
11:25 3,463.58 3,468.21 3,463.58 3,464.62 0.0K
11:30 3,462.62 3,466.29 3,462.62 3,465.04 0.0K
11:35 3,463.08 3,465.61 3,463.08 3,465.34 0.0K
11:40 3,463.00 3,465.62 3,462.50 3,462.50 0.0K
11:45 3,459.83 3,461.97 3,459.83 3,460.66 0.0K
11:50 3,458.33 3,460.26 3,458.22 3,459.17 0.0K
11:55 3,456.72 3,459.52 3,456.72 3,459.52 0.0K
12:00 3,456.76 3,456.76 3,456.76 3,456.76 0.0K
12:05 3,456.76 3,456.76 3,456.76 3,456.76 0.0K
13:00 3,460.35 3,463.76 3,458.17 3,461.36 0.0K
13:05 3,459.45 3,463.73 3,459.45 3,463.20 0.0K
13:10 3,460.92 3,466.34 3,460.92 3,461.74 0.0K
13:15 3,459.94 3,462.06 3,455.68 3,455.82 0.0K
13:20 3,454.38 3,457.70 3,454.38 3,456.28 0.0K
13:25 3,454.94 3,458.60 3,454.94 3,455.58 0.0K
13:30 3,453.86 3,456.23 3,447.53 3,447.68 0.0K
13:35 3,446.51 3,453.96 3,446.37 3,453.54 0.0K
13:40 3,451.85 3,454.43 3,451.85 3,453.80 0.0K
13:45 3,452.18 3,454.33 3,451.67 3,453.45 0.0K
13:50 3,451.79 3,455.18 3,451.79 3,452.36 0.0K
13:55 3,450.42 3,452.73 3,450.42 3,451.92 0.0K
14:00 3,449.80 3,454.46 3,449.80 3,454.43 0.0K
14:05 3,451.60 3,456.92 3,451.60 3,453.01 0.0K
14:10 3,451.02 3,454.92 3,451.02 3,454.70 0.0K
14:15 3,452.56 3,455.70 3,452.56 3,454.24 0.0K
14:20 3,452.07 3,453.25 3,449.12 3,449.46 0.0K
14:25 3,447.76 3,451.93 3,446.97 3,451.82 0.0K
14:30 3,449.76 3,455.49 3,449.76 3,455.49 0.0K
14:35 3,453.21 3,455.93 3,453.21 3,454.38 0.0K
14:40 3,452.76 3,456.66 3,452.76 3,456.65 0.0K
14:45 3,454.71 3,456.70 3,452.20 3,453.15 0.0K
14:50 3,451.27 3,454.42 3,451.27 3,451.95 0.0K
14:55 3,450.25 3,453.89 3,450.25 3,453.89 0.0K
15:00 3,451.72 3,458.41 3,451.09 3,452.83 0.0K
15:05 3,450.83 3,457.20 3,450.83 3,453.49 0.0K
15:10 3,452.29 3,456.37 3,452.29 3,455.86 0.0K
15:15 3,453.41 3,456.10 3,453.34 3,455.39 0.0K
15:20 3,453.12 3,456.53 3,453.12 3,456.21 0.0K
15:25 3,453.83 3,459.14 3,453.83 3,457.96 0.0K
15:30 3,456.32 3,459.60 3,456.32 3,459.42 0.0K
15:35 3,457.56 3,458.97 3,456.75 3,456.85 0.0K
15:40 3,455.22 3,458.99 3,455.22 3,457.66 0.0K
15:45 3,456.70 3,462.23 3,456.65 3,460.06 0.0K
15:50 3,458.55 3,461.12 3,457.04 3,457.41 0.0K
15:55 3,455.73 3,460.57 3,455.73 3,459.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据