HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,463.86 3,471.19 3,454.14 3,454.46 0.0K
09:35 3,453.48 3,453.83 3,446.38 3,448.68 0.0K
09:40 3,448.79 3,453.85 3,445.59 3,445.77 0.0K
09:45 3,445.18 3,445.77 3,437.80 3,437.80 0.0K
09:50 3,438.47 3,447.40 3,438.29 3,444.34 0.0K
09:55 3,443.88 3,444.14 3,436.43 3,436.89 0.0K
10:00 3,436.67 3,440.48 3,432.11 3,438.54 0.0K
10:05 3,437.56 3,442.67 3,435.96 3,439.35 0.0K
10:10 3,439.08 3,440.79 3,435.52 3,440.46 0.0K
10:15 3,440.58 3,441.68 3,435.49 3,441.68 0.0K
10:20 3,441.08 3,444.02 3,438.71 3,443.59 0.0K
10:25 3,443.85 3,443.85 3,439.46 3,442.62 0.0K
10:30 3,442.81 3,443.53 3,439.23 3,439.23 0.0K
10:35 3,438.97 3,446.77 3,437.15 3,446.77 0.0K
10:40 3,446.71 3,452.68 3,446.14 3,452.38 0.0K
10:45 3,452.37 3,453.53 3,451.21 3,453.13 0.0K
10:50 3,452.51 3,454.13 3,450.99 3,450.99 0.0K
10:55 3,451.05 3,455.88 3,448.75 3,455.86 0.0K
11:00 3,455.94 3,461.62 3,455.72 3,458.91 0.0K
11:05 3,459.81 3,463.42 3,458.41 3,462.92 0.0K
11:10 3,463.22 3,464.01 3,459.50 3,459.50 0.0K
11:15 3,459.41 3,460.87 3,455.53 3,459.87 0.0K
11:20 3,460.32 3,464.54 3,460.08 3,461.74 0.0K
11:25 3,461.32 3,461.32 3,456.20 3,459.96 0.0K
11:30 3,460.02 3,464.51 3,459.59 3,464.51 0.0K
11:35 3,464.85 3,465.96 3,462.81 3,465.83 0.0K
11:40 3,466.06 3,467.29 3,465.08 3,466.95 0.0K
11:55 3,463.75 3,464.43 3,463.75 3,464.20 0.0K
12:00 3,463.92 3,463.92 3,463.92 3,463.92 0.0K
12:05 3,463.92 3,463.92 3,463.92 3,463.92 0.0K
13:00 3,463.92 3,470.22 3,463.10 3,469.42 0.0K
13:05 3,469.31 3,470.04 3,466.78 3,468.85 0.0K
13:10 3,469.43 3,472.99 3,469.43 3,470.53 0.0K
13:15 3,470.49 3,472.92 3,467.81 3,468.29 0.0K
13:20 3,468.13 3,468.95 3,461.61 3,461.67 0.0K
13:25 3,461.39 3,465.11 3,460.54 3,464.65 0.0K
13:30 3,465.17 3,465.86 3,460.46 3,462.00 0.0K
13:35 3,462.41 3,466.41 3,461.82 3,465.96 0.0K
13:40 3,466.53 3,467.11 3,460.25 3,462.49 0.0K
13:45 3,462.73 3,463.08 3,459.08 3,459.23 0.0K
13:50 3,459.54 3,459.96 3,457.40 3,458.70 0.0K
13:55 3,458.68 3,462.62 3,458.18 3,462.25 0.0K
14:00 3,462.44 3,462.96 3,456.75 3,456.75 0.0K
14:05 3,456.70 3,457.97 3,452.19 3,452.30 0.0K
14:10 3,453.00 3,454.43 3,451.80 3,453.85 0.0K
14:15 3,453.71 3,456.74 3,451.86 3,455.41 0.0K
14:20 3,455.35 3,457.16 3,454.83 3,456.22 0.0K
14:25 3,456.47 3,459.79 3,456.47 3,459.15 0.0K
14:30 3,459.15 3,460.40 3,458.68 3,459.49 0.0K
14:35 3,459.55 3,460.36 3,458.23 3,459.17 0.0K
14:40 3,459.28 3,461.28 3,458.93 3,460.08 0.0K
14:45 3,460.16 3,462.54 3,459.89 3,461.27 0.0K
14:50 3,461.00 3,462.12 3,460.81 3,462.12 0.0K
14:55 3,462.20 3,463.99 3,461.76 3,463.29 0.0K
15:00 3,463.74 3,471.71 3,463.47 3,471.56 0.0K
15:05 3,471.79 3,472.36 3,468.96 3,469.21 0.0K
15:10 3,469.24 3,469.55 3,467.95 3,468.71 0.0K
15:15 3,468.90 3,468.93 3,466.49 3,467.96 0.0K
15:20 3,468.71 3,469.29 3,459.94 3,460.01 0.0K
15:25 3,460.52 3,460.52 3,454.91 3,455.84 0.0K
15:30 3,455.85 3,459.36 3,455.09 3,458.67 0.0K
15:35 3,458.35 3,460.10 3,458.02 3,458.42 0.0K
15:40 3,458.46 3,458.96 3,455.61 3,456.24 0.0K
15:45 3,456.35 3,458.30 3,456.05 3,458.17 0.0K
15:50 3,458.19 3,459.94 3,457.25 3,459.94 0.0K
15:55 3,459.60 3,463.83 3,459.23 3,463.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据