HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,336.93 3,358.67 3,336.93 3,358.67 0.0K
09:35 3,358.04 3,362.86 3,348.43 3,360.08 0.0K
09:40 3,360.05 3,360.37 3,347.28 3,347.28 0.0K
09:45 3,346.95 3,347.40 3,338.14 3,340.73 0.0K
09:50 3,341.08 3,344.72 3,337.22 3,337.46 0.0K
09:55 3,337.16 3,343.22 3,333.86 3,343.07 0.0K
10:00 3,343.40 3,343.40 3,331.18 3,331.49 0.0K
10:05 3,330.83 3,330.96 3,323.92 3,326.49 0.0K
10:10 3,325.91 3,333.71 3,325.54 3,333.71 0.0K
10:15 3,333.88 3,341.99 3,333.88 3,341.49 0.0K
10:20 3,340.97 3,346.98 3,339.97 3,343.54 0.0K
10:25 3,343.14 3,345.26 3,338.22 3,338.89 0.0K
10:30 3,339.16 3,345.09 3,336.96 3,345.09 0.0K
10:35 3,345.28 3,346.84 3,341.40 3,341.46 0.0K
10:40 3,341.16 3,349.75 3,339.51 3,344.80 0.0K
10:45 3,344.47 3,344.80 3,336.94 3,338.22 0.0K
10:50 3,338.33 3,344.53 3,337.80 3,344.53 0.0K
10:55 3,344.86 3,357.91 3,344.86 3,357.54 0.0K
11:00 3,357.79 3,359.21 3,354.85 3,355.75 0.0K
11:05 3,355.95 3,360.43 3,353.47 3,360.06 0.0K
11:10 3,359.93 3,361.03 3,354.68 3,354.68 0.0K
11:15 3,355.39 3,355.89 3,352.09 3,353.56 0.0K
11:20 3,353.09 3,354.63 3,350.24 3,352.38 0.0K
11:25 3,352.23 3,352.28 3,345.95 3,345.95 0.0K
11:30 3,346.20 3,348.84 3,343.40 3,348.77 0.0K
11:35 3,348.31 3,356.55 3,348.31 3,355.83 0.0K
11:40 3,355.88 3,357.05 3,353.07 3,356.38 0.0K
11:45 3,355.82 3,359.39 3,354.53 3,358.89 0.0K
11:50 3,358.90 3,359.78 3,355.41 3,356.31 0.0K
11:55 3,356.19 3,357.01 3,355.69 3,356.36 0.0K
12:00 3,356.39 3,356.39 3,356.39 3,356.39 0.0K
12:05 3,356.39 3,356.39 3,356.39 3,356.39 0.0K
13:00 3,356.73 3,361.40 3,355.12 3,360.69 0.0K
13:05 3,360.73 3,366.99 3,358.28 3,366.83 0.0K
13:10 3,366.52 3,367.03 3,363.29 3,365.88 0.0K
13:15 3,366.01 3,367.40 3,364.29 3,365.29 0.0K
13:20 3,365.86 3,372.05 3,365.86 3,372.05 0.0K
13:25 3,372.56 3,374.41 3,369.94 3,374.39 0.0K
13:30 3,374.36 3,380.99 3,373.77 3,380.81 0.0K
13:35 3,381.33 3,381.45 3,375.76 3,379.90 0.0K
13:40 3,379.93 3,383.24 3,379.35 3,379.66 0.0K
13:45 3,379.67 3,380.15 3,371.93 3,374.43 0.0K
13:50 3,374.28 3,377.78 3,373.74 3,374.58 0.0K
13:55 3,375.91 3,377.52 3,374.99 3,377.22 0.0K
14:00 3,377.09 3,382.80 3,377.09 3,382.80 0.0K
14:05 3,383.04 3,386.83 3,382.65 3,385.99 0.0K
14:10 3,385.78 3,388.62 3,385.54 3,387.77 0.0K
14:15 3,387.31 3,388.74 3,382.52 3,382.66 0.0K
14:20 3,382.66 3,384.58 3,382.48 3,382.75 0.0K
14:25 3,383.41 3,385.94 3,383.23 3,384.84 0.0K
14:30 3,384.84 3,385.81 3,376.62 3,376.91 0.0K
14:35 3,376.25 3,378.96 3,376.08 3,378.13 0.0K
14:40 3,378.09 3,378.64 3,375.36 3,375.59 0.0K
14:45 3,375.45 3,379.35 3,375.45 3,379.21 0.0K
14:50 3,378.74 3,379.85 3,372.30 3,372.69 0.0K
14:55 3,373.13 3,375.84 3,372.74 3,375.84 0.0K
15:00 3,375.84 3,378.86 3,374.77 3,378.37 0.0K
15:05 3,378.25 3,379.70 3,377.00 3,378.35 0.0K
15:10 3,377.98 3,378.30 3,372.97 3,373.66 0.0K
15:15 3,373.47 3,373.74 3,370.30 3,373.02 0.0K
15:20 3,372.89 3,374.05 3,365.14 3,367.72 0.0K
15:25 3,367.43 3,369.49 3,365.89 3,368.06 0.0K
15:30 3,368.32 3,372.09 3,368.23 3,370.80 0.0K
15:35 3,371.29 3,371.55 3,367.75 3,368.07 0.0K
15:40 3,368.14 3,375.22 3,367.88 3,375.22 0.0K
15:45 3,375.99 3,378.23 3,374.65 3,375.55 0.0K
15:50 3,375.47 3,378.81 3,375.06 3,377.89 0.0K
15:55 3,376.70 3,382.73 3,376.32 3,382.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据