HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,294.64 3,315.49 3,294.64 3,312.98 0.0K
09:35 3,313.33 3,320.33 3,312.78 3,314.48 0.0K
09:40 3,313.51 3,319.24 3,310.79 3,316.42 0.0K
09:45 3,315.26 3,329.05 3,315.26 3,324.59 0.0K
09:50 3,324.53 3,337.16 3,324.14 3,327.89 0.0K
09:55 3,328.50 3,336.32 3,327.55 3,327.61 0.0K
10:00 3,327.27 3,327.34 3,319.16 3,321.65 0.0K
10:05 3,321.31 3,333.73 3,321.31 3,333.43 0.0K
10:10 3,332.45 3,333.60 3,328.73 3,330.21 0.0K
10:15 3,329.11 3,338.09 3,328.63 3,337.49 0.0K
10:20 3,337.61 3,338.61 3,332.81 3,334.10 0.0K
10:25 3,333.50 3,337.62 3,329.29 3,333.14 0.0K
10:30 3,331.71 3,331.94 3,325.21 3,326.55 0.0K
10:35 3,325.55 3,333.78 3,324.09 3,332.25 0.0K
10:40 3,331.34 3,331.34 3,325.53 3,327.80 0.0K
10:45 3,327.54 3,329.27 3,324.67 3,326.30 0.0K
10:50 3,325.88 3,332.56 3,325.62 3,331.61 0.0K
10:55 3,330.31 3,338.98 3,330.31 3,337.89 0.0K
11:00 3,337.71 3,341.77 3,337.71 3,338.16 0.0K
11:05 3,337.53 3,337.53 3,333.34 3,334.62 0.0K
11:10 3,334.20 3,340.36 3,332.74 3,339.60 0.0K
11:15 3,339.18 3,343.12 3,338.65 3,342.29 0.0K
11:20 3,341.40 3,344.71 3,341.06 3,343.96 0.0K
11:25 3,343.73 3,352.58 3,343.68 3,350.58 0.0K
11:30 3,349.72 3,349.95 3,345.40 3,346.64 0.0K
11:35 3,345.63 3,346.06 3,342.29 3,344.03 0.0K
11:40 3,343.64 3,346.07 3,343.64 3,345.88 0.0K
11:45 3,345.73 3,349.63 3,345.73 3,348.22 0.0K
11:50 3,348.07 3,351.64 3,347.96 3,350.57 0.0K
11:55 3,350.51 3,353.16 3,350.51 3,352.12 0.0K
12:00 3,350.89 3,350.89 3,350.89 3,350.89 0.0K
12:05 3,350.89 3,350.89 3,350.89 3,350.89 0.0K
13:00 3,350.60 3,351.35 3,346.74 3,348.94 0.0K
13:05 3,348.31 3,349.22 3,342.67 3,342.78 0.0K
13:10 3,342.01 3,342.01 3,337.16 3,339.39 0.0K
13:15 3,339.08 3,343.56 3,339.08 3,342.76 0.0K
13:20 3,341.74 3,343.32 3,337.98 3,338.05 0.0K
13:25 3,337.00 3,341.57 3,335.84 3,341.15 0.0K
13:30 3,341.23 3,345.28 3,337.65 3,337.65 0.0K
13:35 3,337.02 3,340.94 3,336.27 3,340.08 0.0K
13:40 3,340.15 3,342.72 3,339.50 3,341.40 0.0K
13:45 3,340.84 3,342.65 3,338.59 3,341.46 0.0K
13:50 3,340.62 3,341.16 3,337.84 3,338.93 0.0K
13:55 3,338.38 3,339.28 3,335.55 3,336.22 0.0K
14:00 3,336.24 3,336.65 3,330.23 3,331.06 0.0K
14:05 3,330.49 3,340.10 3,330.19 3,340.10 0.0K
14:10 3,339.70 3,344.47 3,339.25 3,344.47 0.0K
14:15 3,344.57 3,345.98 3,340.78 3,340.78 0.0K
14:20 3,340.45 3,342.58 3,339.90 3,339.90 0.0K
14:25 3,340.23 3,342.29 3,339.61 3,341.11 0.0K
14:30 3,340.17 3,341.81 3,336.20 3,336.98 0.0K
14:35 3,336.47 3,338.14 3,335.88 3,336.37 0.0K
14:40 3,335.69 3,336.48 3,331.83 3,332.43 0.0K
14:45 3,332.33 3,338.62 3,330.97 3,338.24 0.0K
14:50 3,337.39 3,337.93 3,334.85 3,334.85 0.0K
14:55 3,334.55 3,337.66 3,334.40 3,336.92 0.0K
15:00 3,336.95 3,344.86 3,336.95 3,342.77 0.0K
15:05 3,342.16 3,342.60 3,338.96 3,341.77 0.0K
15:10 3,341.31 3,342.40 3,340.15 3,340.16 0.0K
15:15 3,339.39 3,344.76 3,338.72 3,343.90 0.0K
15:20 3,343.08 3,343.16 3,339.35 3,341.46 0.0K
15:25 3,341.23 3,344.13 3,341.13 3,344.09 0.0K
15:30 3,344.01 3,346.50 3,343.20 3,343.55 0.0K
15:35 3,343.16 3,344.28 3,342.29 3,343.82 0.0K
15:40 3,343.05 3,343.73 3,342.27 3,342.96 0.0K
15:45 3,342.49 3,344.76 3,342.33 3,343.34 0.0K
15:50 3,342.77 3,343.95 3,341.20 3,343.04 0.0K
15:55 3,343.02 3,347.88 3,342.38 3,347.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据