HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,339.33 3,348.07 3,333.92 3,344.84 0.0K
09:35 3,345.32 3,345.51 3,331.15 3,331.15 0.0K
09:40 3,332.09 3,338.29 3,327.00 3,334.53 0.0K
09:45 3,336.09 3,341.09 3,332.09 3,332.87 0.0K
09:50 3,332.54 3,344.88 3,327.11 3,344.59 0.0K
09:55 3,344.22 3,354.16 3,344.19 3,347.68 0.0K
10:00 3,346.93 3,358.89 3,345.53 3,353.89 0.0K
10:05 3,354.76 3,362.18 3,354.50 3,359.56 0.0K
10:10 3,360.79 3,368.29 3,360.09 3,368.29 0.0K
10:15 3,367.78 3,367.78 3,352.91 3,352.91 0.0K
10:20 3,353.04 3,358.12 3,350.62 3,353.71 0.0K
10:25 3,353.98 3,353.98 3,347.92 3,353.63 0.0K
10:30 3,354.35 3,357.30 3,351.11 3,351.36 0.0K
10:35 3,350.89 3,361.40 3,349.37 3,361.17 0.0K
10:40 3,361.16 3,362.96 3,358.09 3,361.64 0.0K
10:45 3,362.29 3,366.95 3,361.11 3,366.95 0.0K
10:50 3,366.04 3,368.30 3,365.03 3,368.30 0.0K
10:55 3,367.75 3,372.48 3,367.27 3,369.35 0.0K
11:00 3,369.30 3,371.53 3,366.30 3,366.53 0.0K
11:05 3,366.62 3,368.70 3,359.41 3,359.57 0.0K
11:10 3,359.53 3,361.27 3,354.40 3,355.60 0.0K
11:15 3,355.55 3,363.70 3,355.26 3,363.46 0.0K
11:20 3,362.39 3,365.55 3,360.24 3,365.28 0.0K
11:25 3,365.64 3,366.96 3,361.87 3,365.88 0.0K
11:30 3,365.37 3,367.91 3,362.66 3,362.66 0.0K
11:35 3,362.67 3,362.73 3,357.33 3,358.06 0.0K
11:40 3,357.86 3,358.01 3,353.05 3,354.74 0.0K
11:45 3,354.40 3,355.20 3,353.02 3,354.00 0.0K
11:50 3,353.66 3,354.81 3,352.74 3,354.81 0.0K
11:55 3,354.90 3,358.07 3,354.47 3,358.07 0.0K
12:00 3,357.60 3,357.60 3,357.60 3,357.60 0.0K
12:05 3,357.60 3,357.60 3,357.60 3,357.60 0.0K
13:00 3,359.40 3,361.99 3,358.11 3,358.11 0.0K
13:05 3,358.64 3,360.84 3,353.23 3,356.90 0.0K
13:10 3,357.27 3,357.27 3,347.57 3,347.57 0.0K
13:15 3,347.50 3,347.60 3,340.82 3,344.32 0.0K
13:20 3,344.49 3,347.10 3,340.27 3,341.06 0.0K
13:25 3,340.77 3,345.94 3,340.36 3,345.18 0.0K
13:30 3,344.67 3,345.83 3,342.51 3,344.84 0.0K
13:35 3,344.65 3,344.65 3,336.72 3,337.31 0.0K
13:40 3,337.67 3,340.74 3,334.95 3,340.50 0.0K
13:45 3,340.75 3,345.78 3,340.45 3,343.17 0.0K
13:50 3,343.43 3,348.97 3,342.78 3,346.19 0.0K
13:55 3,346.38 3,349.79 3,344.74 3,349.63 0.0K
14:00 3,349.68 3,350.95 3,346.97 3,347.23 0.0K
14:05 3,347.28 3,350.48 3,344.71 3,344.72 0.0K
14:10 3,344.79 3,347.87 3,344.25 3,345.88 0.0K
14:15 3,345.73 3,350.92 3,345.27 3,347.34 0.0K
14:20 3,347.39 3,347.39 3,342.47 3,343.72 0.0K
14:25 3,343.50 3,344.97 3,342.00 3,344.71 0.0K
14:30 3,344.48 3,349.83 3,344.48 3,349.56 0.0K
14:35 3,349.84 3,353.37 3,349.36 3,350.43 0.0K
14:40 3,350.47 3,350.90 3,346.66 3,346.93 0.0K
14:45 3,346.94 3,348.71 3,346.34 3,348.60 0.0K
14:50 3,348.93 3,350.11 3,347.13 3,347.13 0.0K
14:55 3,347.11 3,348.72 3,346.31 3,348.06 0.0K
15:00 3,348.31 3,349.28 3,345.13 3,348.89 0.0K
15:05 3,348.47 3,350.47 3,346.83 3,348.24 0.0K
15:10 3,348.58 3,348.58 3,343.24 3,346.01 0.0K
15:15 3,345.51 3,350.14 3,345.51 3,349.65 0.0K
15:20 3,349.95 3,353.37 3,349.53 3,353.15 0.0K
15:25 3,353.78 3,354.52 3,352.88 3,353.60 0.0K
15:30 3,353.48 3,354.29 3,350.34 3,350.47 0.0K
15:35 3,350.17 3,351.25 3,347.33 3,349.89 0.0K
15:40 3,350.14 3,352.26 3,350.14 3,351.81 0.0K
15:45 3,351.32 3,352.05 3,349.56 3,351.89 0.0K
15:50 3,351.94 3,353.77 3,351.66 3,352.70 0.0K
15:55 3,352.82 3,357.10 3,352.07 3,357.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据