HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,680.25 3,685.56 3,673.09 3,673.36 0.0K
09:35 3,672.70 3,672.98 3,656.16 3,657.18 0.0K
09:40 3,657.63 3,660.33 3,648.83 3,657.11 0.0K
09:45 3,657.61 3,669.47 3,656.34 3,669.47 0.0K
09:50 3,669.37 3,681.96 3,669.37 3,681.63 0.0K
09:55 3,682.12 3,687.42 3,679.86 3,682.64 0.0K
10:00 3,682.60 3,696.65 3,682.55 3,689.42 0.0K
10:05 3,690.06 3,690.27 3,679.80 3,683.59 0.0K
10:10 3,683.94 3,684.81 3,675.89 3,675.92 0.0K
10:15 3,675.44 3,683.79 3,673.98 3,682.80 0.0K
10:20 3,682.41 3,684.67 3,681.11 3,682.98 0.0K
10:25 3,683.07 3,687.40 3,677.25 3,686.69 0.0K
10:30 3,686.91 3,697.63 3,683.58 3,697.00 0.0K
10:35 3,697.29 3,711.13 3,697.20 3,711.10 0.0K
10:40 3,711.38 3,717.27 3,701.36 3,717.11 0.0K
10:45 3,717.57 3,728.05 3,717.57 3,727.08 0.0K
10:50 3,727.75 3,728.43 3,719.08 3,719.36 0.0K
10:55 3,718.88 3,722.85 3,715.61 3,718.71 0.0K
11:00 3,719.95 3,719.95 3,708.57 3,711.87 0.0K
11:05 3,712.75 3,713.03 3,708.21 3,708.69 0.0K
11:10 3,709.94 3,719.47 3,709.14 3,719.47 0.0K
11:15 3,719.97 3,719.97 3,711.31 3,712.49 0.0K
11:20 3,711.46 3,711.64 3,699.72 3,699.72 0.0K
11:25 3,700.14 3,703.63 3,699.30 3,703.28 0.0K
11:30 3,703.65 3,708.59 3,703.13 3,703.51 0.0K
11:35 3,703.55 3,705.97 3,699.23 3,705.56 0.0K
11:40 3,705.53 3,706.50 3,704.38 3,705.47 0.0K
11:45 3,705.46 3,708.38 3,704.56 3,708.36 0.0K
11:50 3,708.80 3,711.19 3,707.98 3,710.03 0.0K
11:55 3,710.26 3,710.66 3,707.32 3,708.48 0.0K
12:00 3,708.34 3,708.34 3,708.34 3,708.34 0.0K
12:05 3,708.34 3,708.34 3,708.34 3,708.34 0.0K
13:00 3,709.05 3,713.74 3,704.38 3,713.74 0.0K
13:05 3,713.28 3,714.51 3,702.71 3,705.65 0.0K
13:10 3,705.55 3,705.55 3,699.79 3,704.96 0.0K
13:15 3,704.87 3,706.81 3,703.78 3,704.17 0.0K
13:20 3,704.29 3,704.29 3,700.25 3,702.77 0.0K
13:25 3,702.49 3,706.61 3,698.09 3,698.36 0.0K
13:30 3,698.64 3,700.17 3,694.44 3,699.83 0.0K
13:35 3,699.39 3,700.28 3,696.25 3,696.90 0.0K
13:40 3,697.24 3,705.64 3,696.96 3,703.83 0.0K
13:45 3,703.30 3,704.94 3,700.43 3,704.94 0.0K
13:50 3,705.10 3,705.44 3,698.67 3,701.33 0.0K
13:55 3,701.25 3,701.93 3,693.83 3,694.61 0.0K
14:00 3,694.62 3,698.59 3,694.45 3,697.61 0.0K
14:05 3,697.89 3,701.00 3,697.30 3,700.07 0.0K
14:10 3,699.92 3,700.32 3,697.23 3,699.28 0.0K
14:15 3,698.98 3,703.04 3,698.98 3,703.04 0.0K
14:20 3,702.38 3,704.17 3,699.41 3,702.99 0.0K
14:25 3,702.43 3,704.00 3,701.02 3,701.69 0.0K
14:30 3,701.14 3,703.96 3,700.10 3,700.10 0.0K
14:35 3,699.96 3,704.11 3,699.96 3,703.99 0.0K
14:40 3,703.66 3,705.00 3,698.88 3,698.93 0.0K
14:45 3,698.72 3,699.07 3,695.24 3,696.05 0.0K
14:50 3,696.26 3,696.59 3,694.35 3,694.85 0.0K
14:55 3,694.87 3,697.01 3,694.60 3,695.40 0.0K
15:00 3,695.68 3,697.30 3,691.16 3,691.35 0.0K
15:05 3,691.40 3,692.74 3,689.33 3,691.78 0.0K
15:10 3,691.93 3,691.93 3,682.67 3,683.94 0.0K
15:15 3,684.93 3,687.76 3,684.73 3,686.44 0.0K
15:20 3,686.82 3,690.06 3,686.43 3,688.48 0.0K
15:25 3,688.82 3,693.35 3,688.14 3,693.11 0.0K
15:30 3,693.59 3,697.45 3,693.17 3,694.02 0.0K
15:35 3,694.60 3,694.60 3,691.30 3,693.60 0.0K
15:40 3,692.48 3,695.13 3,692.37 3,693.95 0.0K
15:45 3,694.19 3,694.41 3,691.45 3,691.66 0.0K
15:50 3,692.37 3,692.97 3,689.77 3,691.69 0.0K
15:55 3,692.19 3,692.73 3,686.95 3,686.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据