HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,691.20 3,699.53 3,684.52 3,699.53 0.0K
09:35 3,699.43 3,710.19 3,699.02 3,703.14 0.0K
09:40 3,703.79 3,704.07 3,693.26 3,696.57 0.0K
09:45 3,696.65 3,697.12 3,691.82 3,692.88 0.0K
09:50 3,693.26 3,699.21 3,691.28 3,691.78 0.0K
09:55 3,691.65 3,691.65 3,678.47 3,678.98 0.0K
10:00 3,679.23 3,679.43 3,673.26 3,673.67 0.0K
10:05 3,673.92 3,675.11 3,668.83 3,669.17 0.0K
10:10 3,668.26 3,676.66 3,668.26 3,674.95 0.0K
10:15 3,674.96 3,675.78 3,670.75 3,672.67 0.0K
10:20 3,672.72 3,673.00 3,665.20 3,665.20 0.0K
10:25 3,665.27 3,665.59 3,660.20 3,661.94 0.0K
10:30 3,661.97 3,661.99 3,658.07 3,661.11 0.0K
10:35 3,661.02 3,661.02 3,652.51 3,652.51 0.0K
10:40 3,653.34 3,653.60 3,646.63 3,646.93 0.0K
10:45 3,647.00 3,647.43 3,640.30 3,645.20 0.0K
10:50 3,645.10 3,650.57 3,641.08 3,650.57 0.0K
10:55 3,650.50 3,652.24 3,647.56 3,650.68 0.0K
11:00 3,650.82 3,654.65 3,649.27 3,653.39 0.0K
11:05 3,652.71 3,663.22 3,652.71 3,659.22 0.0K
11:10 3,658.59 3,664.85 3,658.32 3,664.63 0.0K
11:15 3,665.47 3,665.47 3,655.47 3,656.09 0.0K
11:20 3,656.35 3,656.36 3,652.27 3,652.43 0.0K
11:25 3,652.64 3,654.30 3,651.52 3,652.87 0.0K
11:30 3,652.77 3,652.77 3,649.76 3,651.39 0.0K
11:35 3,651.97 3,651.97 3,649.07 3,650.00 0.0K
11:40 3,650.01 3,650.71 3,648.24 3,648.29 0.0K
11:45 3,648.16 3,649.06 3,645.50 3,646.27 0.0K
11:50 3,646.65 3,647.33 3,645.45 3,646.64 0.0K
11:55 3,646.59 3,649.88 3,646.24 3,649.23 0.0K
12:00 3,649.70 3,649.70 3,649.70 3,649.70 0.0K
12:05 3,649.70 3,649.70 3,649.70 3,649.70 0.0K
13:00 3,648.61 3,650.54 3,647.44 3,648.10 0.0K
13:05 3,648.07 3,656.17 3,647.56 3,655.19 0.0K
13:10 3,655.38 3,661.40 3,654.88 3,660.20 0.0K
13:15 3,660.20 3,660.42 3,654.22 3,656.54 0.0K
13:20 3,656.50 3,661.79 3,655.93 3,658.93 0.0K
13:25 3,658.30 3,666.15 3,656.68 3,666.15 0.0K
13:30 3,665.97 3,668.90 3,664.74 3,668.52 0.0K
13:35 3,669.01 3,669.19 3,661.73 3,663.89 0.0K
13:40 3,663.99 3,664.25 3,658.47 3,659.56 0.0K
13:45 3,659.02 3,662.71 3,658.86 3,659.91 0.0K
13:50 3,660.06 3,662.24 3,658.61 3,659.21 0.0K
13:55 3,659.17 3,659.17 3,655.35 3,657.35 0.0K
14:00 3,656.96 3,657.61 3,654.66 3,656.89 0.0K
14:05 3,656.97 3,656.97 3,653.09 3,653.09 0.0K
14:10 3,652.99 3,653.94 3,651.97 3,652.44 0.0K
14:15 3,652.59 3,659.19 3,652.17 3,658.09 0.0K
14:20 3,658.48 3,661.34 3,656.87 3,656.87 0.0K
14:25 3,657.25 3,657.48 3,650.94 3,651.89 0.0K
14:30 3,651.71 3,654.44 3,651.56 3,654.13 0.0K
14:35 3,653.87 3,654.70 3,645.05 3,645.54 0.0K
14:40 3,645.61 3,646.44 3,643.40 3,643.56 0.0K
14:45 3,643.30 3,643.68 3,639.31 3,640.55 0.0K
14:50 3,640.78 3,643.90 3,640.78 3,642.55 0.0K
14:55 3,642.45 3,645.42 3,641.77 3,644.45 0.0K
15:00 3,644.60 3,652.46 3,644.44 3,651.55 0.0K
15:05 3,651.40 3,652.49 3,648.72 3,649.80 0.0K
15:10 3,649.96 3,650.75 3,648.45 3,649.23 0.0K
15:15 3,649.42 3,650.13 3,647.05 3,647.05 0.0K
15:20 3,647.15 3,647.80 3,644.56 3,645.75 0.0K
15:25 3,646.35 3,649.41 3,645.87 3,649.37 0.0K
15:30 3,649.09 3,650.54 3,648.43 3,648.76 0.0K
15:35 3,648.88 3,649.62 3,647.07 3,649.19 0.0K
15:40 3,649.50 3,650.05 3,645.14 3,645.60 0.0K
15:45 3,645.98 3,649.43 3,645.51 3,647.30 0.0K
15:50 3,647.68 3,648.93 3,645.95 3,646.38 0.0K
15:55 3,645.90 3,647.30 3,642.82 3,642.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据