HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,762.48 3,767.69 3,753.68 3,767.52 0.0K
09:35 3,766.58 3,778.53 3,765.64 3,775.25 0.0K
09:40 3,774.95 3,779.43 3,770.30 3,770.40 0.0K
09:45 3,770.97 3,772.47 3,760.69 3,761.76 0.0K
09:50 3,760.61 3,769.07 3,758.87 3,768.99 0.0K
09:55 3,767.63 3,772.45 3,765.87 3,771.83 0.0K
10:00 3,770.54 3,782.65 3,770.54 3,779.06 0.0K
10:05 3,778.70 3,785.68 3,778.69 3,778.69 0.0K
10:10 3,778.22 3,778.27 3,770.85 3,771.71 0.0K
10:15 3,771.53 3,776.96 3,767.44 3,767.68 0.0K
10:20 3,766.37 3,768.00 3,759.28 3,760.80 0.0K
10:25 3,759.25 3,760.08 3,754.66 3,756.36 0.0K
10:30 3,755.95 3,759.48 3,749.74 3,749.74 0.0K
10:35 3,748.79 3,749.70 3,744.51 3,744.51 0.0K
10:40 3,743.45 3,743.89 3,737.68 3,739.03 0.0K
10:45 3,739.11 3,745.47 3,739.11 3,745.47 0.0K
10:50 3,744.80 3,745.61 3,731.98 3,732.62 0.0K
10:55 3,730.53 3,730.84 3,720.13 3,720.66 0.0K
11:00 3,719.51 3,720.05 3,711.24 3,716.37 0.0K
11:05 3,714.57 3,721.87 3,713.00 3,721.73 0.0K
11:10 3,720.49 3,722.81 3,718.67 3,720.58 0.0K
11:15 3,720.12 3,723.07 3,713.25 3,713.25 0.0K
11:20 3,711.68 3,711.91 3,706.42 3,707.15 0.0K
11:25 3,706.74 3,709.61 3,701.14 3,701.46 0.0K
11:30 3,700.62 3,702.11 3,694.17 3,701.83 0.0K
11:35 3,701.72 3,705.95 3,700.91 3,701.94 0.0K
11:40 3,700.42 3,703.40 3,699.60 3,702.51 0.0K
11:45 3,701.58 3,710.04 3,701.58 3,709.53 0.0K
11:50 3,709.26 3,709.87 3,706.55 3,706.55 0.0K
11:55 3,705.83 3,707.76 3,705.78 3,707.38 0.0K
12:00 3,706.20 3,706.20 3,706.20 3,706.20 0.0K
12:05 3,706.20 3,706.20 3,706.20 3,706.20 0.0K
13:00 3,707.59 3,709.31 3,701.26 3,709.13 0.0K
13:05 3,708.05 3,710.13 3,703.40 3,705.20 0.0K
13:10 3,704.53 3,706.26 3,700.56 3,700.66 0.0K
13:15 3,699.54 3,703.33 3,699.40 3,703.19 0.0K
13:20 3,702.44 3,709.58 3,701.36 3,702.14 0.0K
13:25 3,700.99 3,703.27 3,699.96 3,701.08 0.0K
13:30 3,699.79 3,701.08 3,697.58 3,701.08 0.0K
13:35 3,699.67 3,702.62 3,692.33 3,692.33 0.0K
13:40 3,691.52 3,692.79 3,683.97 3,684.02 0.0K
13:45 3,683.20 3,685.23 3,681.71 3,682.09 0.0K
13:50 3,681.28 3,690.00 3,681.28 3,689.79 0.0K
13:55 3,688.50 3,692.74 3,688.43 3,691.01 0.0K
14:00 3,690.11 3,690.11 3,681.83 3,685.37 0.0K
14:05 3,684.62 3,695.57 3,684.55 3,692.21 0.0K
14:10 3,691.03 3,691.87 3,688.77 3,690.55 0.0K
14:15 3,689.65 3,696.81 3,688.46 3,696.81 0.0K
14:20 3,695.42 3,704.18 3,694.78 3,704.18 0.0K
14:25 3,703.71 3,705.60 3,701.30 3,702.15 0.0K
14:30 3,702.20 3,708.75 3,702.20 3,708.39 0.0K
14:35 3,707.53 3,713.61 3,705.92 3,711.94 0.0K
14:40 3,711.17 3,713.17 3,709.00 3,711.64 0.0K
14:45 3,710.80 3,711.72 3,703.67 3,703.85 0.0K
14:50 3,703.64 3,706.83 3,702.72 3,706.47 0.0K
14:55 3,705.70 3,709.17 3,704.21 3,705.79 0.0K
15:00 3,704.19 3,715.28 3,704.19 3,715.28 0.0K
15:05 3,714.09 3,720.02 3,714.09 3,715.99 0.0K
15:10 3,715.24 3,718.15 3,714.16 3,715.00 0.0K
15:15 3,714.49 3,714.73 3,711.03 3,711.53 0.0K
15:20 3,711.65 3,712.33 3,707.78 3,707.78 0.0K
15:25 3,707.72 3,710.56 3,707.11 3,710.14 0.0K
15:30 3,708.93 3,711.07 3,706.25 3,706.89 0.0K
15:35 3,705.85 3,707.78 3,702.49 3,702.85 0.0K
15:40 3,703.33 3,703.71 3,699.09 3,699.83 0.0K
15:45 3,700.81 3,704.58 3,699.74 3,701.65 0.0K
15:50 3,701.31 3,704.31 3,698.79 3,699.59 0.0K
15:55 3,698.26 3,700.80 3,698.05 3,700.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据