HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,696.75 3,696.75 3,685.83 3,690.60 0.0K
09:35 3,691.62 3,692.46 3,670.50 3,670.50 0.0K
09:40 3,671.44 3,691.50 3,671.44 3,686.33 0.0K
09:45 3,686.74 3,690.77 3,676.71 3,678.88 0.0K
09:50 3,679.65 3,703.46 3,679.48 3,703.46 0.0K
09:55 3,703.56 3,712.32 3,703.56 3,704.77 0.0K
10:00 3,705.24 3,709.61 3,701.22 3,706.63 0.0K
10:05 3,705.87 3,710.84 3,705.71 3,709.96 0.0K
10:10 3,709.53 3,721.48 3,709.53 3,721.32 0.0K
10:15 3,722.46 3,727.10 3,720.06 3,720.52 0.0K
10:20 3,720.49 3,729.44 3,720.11 3,720.11 0.0K
10:25 3,720.07 3,721.29 3,715.02 3,715.86 0.0K
10:30 3,715.56 3,723.56 3,715.56 3,720.27 0.0K
10:35 3,719.65 3,726.95 3,714.77 3,726.70 0.0K
10:40 3,727.36 3,733.31 3,724.79 3,725.28 0.0K
10:45 3,726.06 3,726.96 3,719.27 3,725.20 0.0K
10:50 3,725.50 3,731.85 3,725.50 3,731.85 0.0K
10:55 3,732.24 3,737.96 3,731.54 3,733.88 0.0K
11:00 3,733.34 3,741.62 3,733.34 3,740.24 0.0K
11:05 3,740.25 3,745.50 3,739.26 3,739.52 0.0K
11:10 3,739.75 3,743.13 3,737.73 3,742.67 0.0K
11:15 3,742.65 3,750.87 3,742.60 3,750.87 0.0K
11:20 3,750.53 3,751.55 3,744.61 3,745.65 0.0K
11:25 3,744.88 3,750.66 3,744.88 3,749.82 0.0K
11:30 3,749.82 3,753.00 3,749.58 3,751.68 0.0K
11:35 3,751.75 3,756.05 3,751.75 3,755.77 0.0K
11:40 3,755.21 3,757.04 3,754.53 3,756.92 0.0K
11:45 3,756.02 3,761.63 3,756.02 3,761.49 0.0K
11:50 3,761.57 3,764.60 3,761.10 3,764.38 0.0K
11:55 3,765.54 3,766.33 3,759.13 3,760.93 0.0K
12:00 3,760.97 3,760.97 3,760.97 3,760.97 0.0K
12:05 3,760.97 3,760.97 3,760.97 3,760.97 0.0K
13:00 3,761.72 3,769.47 3,758.62 3,759.15 0.0K
13:05 3,758.33 3,760.98 3,746.31 3,747.39 0.0K
13:10 3,747.53 3,749.65 3,737.06 3,739.96 0.0K
13:15 3,740.45 3,746.50 3,740.24 3,745.31 0.0K
13:20 3,745.91 3,748.83 3,736.57 3,736.57 0.0K
13:25 3,737.76 3,742.93 3,737.33 3,738.99 0.0K
13:30 3,739.18 3,750.57 3,739.03 3,750.48 0.0K
13:35 3,751.16 3,753.85 3,748.44 3,750.21 0.0K
13:40 3,750.93 3,750.99 3,746.04 3,746.75 0.0K
13:45 3,747.11 3,755.63 3,747.11 3,755.46 0.0K
13:50 3,755.02 3,759.89 3,755.02 3,757.09 0.0K
13:55 3,756.98 3,760.91 3,754.89 3,760.91 0.0K
14:00 3,760.89 3,762.57 3,757.11 3,759.09 0.0K
14:05 3,759.19 3,759.52 3,756.02 3,758.60 0.0K
14:10 3,758.63 3,759.70 3,747.15 3,749.98 0.0K
14:15 3,749.91 3,754.98 3,749.51 3,751.93 0.0K
14:20 3,751.76 3,752.57 3,749.05 3,752.01 0.0K
14:25 3,751.25 3,757.13 3,751.25 3,752.26 0.0K
14:30 3,752.78 3,757.29 3,752.57 3,756.35 0.0K
14:35 3,756.40 3,758.37 3,753.05 3,754.75 0.0K
14:40 3,755.22 3,755.34 3,749.57 3,753.02 0.0K
14:45 3,752.74 3,754.42 3,750.18 3,754.42 0.0K
14:50 3,754.99 3,758.20 3,754.33 3,757.65 0.0K
14:55 3,757.79 3,760.13 3,756.59 3,759.68 0.0K
15:00 3,760.08 3,760.08 3,755.49 3,757.23 0.0K
15:05 3,757.96 3,760.91 3,757.21 3,757.21 0.0K
15:10 3,756.18 3,758.12 3,755.15 3,757.50 0.0K
15:15 3,757.38 3,758.80 3,755.63 3,758.77 0.0K
15:20 3,759.35 3,759.99 3,756.10 3,756.61 0.0K
15:25 3,756.82 3,756.95 3,754.41 3,755.18 0.0K
15:30 3,755.45 3,756.37 3,754.63 3,755.31 0.0K
15:35 3,755.69 3,757.95 3,755.06 3,757.58 0.0K
15:40 3,758.43 3,759.60 3,756.59 3,756.90 0.0K
15:45 3,756.23 3,756.76 3,750.68 3,752.59 0.0K
15:50 3,752.40 3,752.40 3,747.81 3,748.14 0.0K
15:55 3,748.21 3,749.58 3,745.92 3,745.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据