HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,664.00 3,664.00 3,628.95 3,646.90 0.0K
09:35 3,646.34 3,665.78 3,645.56 3,663.62 0.0K
09:40 3,662.47 3,681.54 3,662.47 3,677.40 0.0K
09:45 3,679.07 3,694.65 3,669.62 3,689.67 0.0K
09:50 3,691.09 3,699.60 3,687.12 3,693.30 0.0K
09:55 3,693.00 3,693.00 3,674.44 3,674.61 0.0K
10:00 3,674.15 3,674.63 3,651.38 3,665.43 0.0K
10:05 3,666.33 3,674.61 3,666.33 3,669.52 0.0K
10:10 3,667.50 3,688.18 3,666.03 3,687.53 0.0K
10:15 3,687.36 3,687.36 3,672.88 3,672.88 0.0K
10:20 3,672.48 3,674.79 3,668.25 3,669.81 0.0K
10:25 3,670.17 3,678.19 3,669.00 3,674.72 0.0K
10:30 3,675.32 3,678.14 3,667.81 3,668.64 0.0K
10:35 3,668.28 3,675.08 3,666.65 3,672.26 0.0K
10:40 3,672.67 3,684.96 3,672.67 3,682.86 0.0K
10:45 3,682.12 3,685.71 3,673.94 3,674.13 0.0K
10:50 3,674.52 3,679.86 3,673.12 3,676.58 0.0K
10:55 3,676.59 3,677.09 3,664.07 3,665.13 0.0K
11:00 3,664.22 3,676.41 3,664.22 3,673.01 0.0K
11:05 3,673.77 3,677.71 3,671.17 3,672.26 0.0K
11:10 3,672.44 3,674.52 3,671.25 3,671.98 0.0K
11:15 3,672.22 3,677.09 3,671.75 3,676.51 0.0K
11:20 3,675.99 3,676.54 3,659.03 3,662.65 0.0K
11:25 3,662.90 3,665.32 3,658.86 3,661.36 0.0K
11:30 3,661.07 3,661.24 3,649.12 3,649.78 0.0K
11:35 3,648.93 3,649.33 3,641.10 3,648.73 0.0K
11:40 3,647.78 3,647.86 3,643.82 3,647.01 0.0K
11:45 3,647.21 3,648.85 3,642.26 3,643.86 0.0K
11:50 3,643.99 3,644.49 3,639.95 3,640.30 0.0K
11:55 3,640.07 3,643.19 3,639.32 3,643.19 0.0K
12:00 3,642.57 3,642.57 3,642.57 3,642.57 0.0K
12:05 3,642.57 3,642.57 3,642.57 3,642.57 0.0K
13:00 3,643.59 3,648.88 3,637.54 3,637.56 0.0K
13:05 3,637.05 3,638.41 3,631.47 3,634.75 0.0K
13:10 3,634.61 3,640.29 3,633.59 3,637.09 0.0K
13:15 3,636.74 3,637.66 3,628.08 3,628.41 0.0K
13:20 3,628.86 3,637.48 3,627.10 3,637.48 0.0K
13:25 3,637.36 3,640.32 3,635.26 3,638.04 0.0K
13:30 3,637.90 3,645.85 3,634.60 3,645.85 0.0K
13:35 3,645.45 3,653.03 3,643.78 3,653.03 0.0K
13:40 3,653.31 3,653.31 3,649.12 3,651.01 0.0K
13:45 3,651.12 3,652.27 3,644.56 3,650.03 0.0K
13:50 3,649.43 3,651.30 3,646.29 3,647.40 0.0K
13:55 3,647.89 3,648.34 3,643.60 3,643.97 0.0K
14:00 3,644.39 3,644.48 3,631.69 3,634.41 0.0K
14:05 3,634.99 3,639.91 3,633.82 3,639.58 0.0K
14:10 3,639.44 3,643.38 3,639.25 3,642.38 0.0K
14:15 3,642.40 3,648.09 3,642.21 3,647.74 0.0K
14:20 3,648.22 3,658.30 3,647.49 3,652.47 0.0K
14:25 3,651.80 3,653.74 3,648.63 3,652.94 0.0K
14:30 3,653.51 3,655.82 3,652.82 3,655.09 0.0K
14:35 3,654.61 3,655.32 3,651.64 3,653.59 0.0K
14:40 3,653.19 3,654.62 3,651.06 3,653.43 0.0K
14:45 3,653.00 3,654.54 3,648.29 3,654.34 0.0K
14:50 3,654.24 3,663.98 3,654.13 3,663.52 0.0K
14:55 3,663.72 3,672.44 3,663.28 3,669.47 0.0K
15:00 3,668.70 3,672.14 3,665.81 3,666.60 0.0K
15:05 3,666.90 3,670.29 3,666.90 3,669.16 0.0K
15:10 3,669.15 3,669.16 3,661.98 3,661.98 0.0K
15:15 3,661.94 3,662.39 3,659.44 3,660.38 0.0K
15:20 3,660.57 3,661.91 3,657.95 3,659.63 0.0K
15:25 3,659.94 3,662.33 3,655.52 3,655.81 0.0K
15:30 3,655.83 3,656.91 3,653.63 3,654.86 0.0K
15:35 3,655.70 3,656.11 3,653.59 3,653.93 0.0K
15:40 3,654.59 3,655.84 3,652.74 3,652.84 0.0K
15:45 3,652.79 3,653.83 3,650.27 3,652.93 0.0K
15:50 3,652.98 3,653.06 3,648.87 3,649.76 0.0K
15:55 3,649.25 3,650.12 3,644.79 3,644.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据