HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,264.83 3,268.18 3,256.99 3,262.93 0.0K
09:35 3,261.95 3,270.25 3,260.64 3,270.25 0.0K
09:40 3,271.58 3,279.60 3,270.37 3,278.59 0.0K
09:45 3,279.08 3,283.33 3,278.44 3,279.30 0.0K
09:50 3,280.04 3,283.82 3,275.77 3,276.66 0.0K
09:55 3,277.81 3,279.32 3,273.68 3,278.73 0.0K
10:00 3,280.30 3,291.59 3,280.30 3,289.54 0.0K
10:05 3,290.13 3,291.54 3,287.37 3,287.37 0.0K
10:10 3,287.83 3,287.83 3,280.42 3,287.04 0.0K
10:15 3,288.42 3,298.79 3,287.41 3,298.79 0.0K
10:20 3,299.53 3,301.10 3,296.21 3,296.29 0.0K
10:25 3,297.13 3,299.04 3,294.01 3,294.48 0.0K
10:30 3,296.00 3,296.00 3,286.05 3,286.88 0.0K
10:35 3,288.40 3,293.24 3,286.62 3,293.20 0.0K
10:40 3,293.73 3,294.94 3,292.24 3,294.44 0.0K
10:45 3,295.83 3,297.00 3,293.90 3,296.84 0.0K
10:50 3,297.81 3,301.35 3,296.12 3,298.18 0.0K
10:55 3,298.93 3,299.32 3,294.67 3,298.84 0.0K
11:00 3,299.91 3,307.36 3,298.68 3,304.38 0.0K
11:05 3,306.26 3,307.43 3,301.82 3,306.82 0.0K
11:10 3,307.67 3,312.84 3,304.65 3,311.28 0.0K
11:15 3,312.27 3,312.39 3,305.93 3,306.77 0.0K
11:20 3,307.67 3,311.23 3,305.31 3,310.05 0.0K
11:25 3,311.62 3,313.47 3,309.27 3,313.22 0.0K
11:30 3,314.39 3,314.39 3,310.58 3,310.58 0.0K
11:35 3,311.51 3,311.51 3,305.41 3,308.27 0.0K
11:40 3,309.21 3,314.81 3,308.60 3,314.81 0.0K
11:45 3,315.86 3,317.72 3,315.49 3,316.48 0.0K
11:50 3,317.73 3,317.73 3,315.83 3,316.27 0.0K
11:55 3,318.11 3,319.13 3,316.73 3,317.49 0.0K
12:00 3,318.39 3,318.39 3,318.39 3,318.39 0.0K
12:05 3,318.39 3,318.39 3,318.39 3,318.39 0.0K
13:00 3,316.97 3,318.08 3,306.98 3,313.92 0.0K
13:05 3,313.92 3,314.06 3,309.94 3,310.92 0.0K
13:10 3,312.04 3,315.22 3,310.24 3,315.22 0.0K
13:15 3,316.00 3,316.00 3,309.75 3,309.75 0.0K
13:20 3,310.51 3,310.51 3,306.22 3,309.32 0.0K
13:25 3,310.29 3,313.79 3,306.06 3,306.15 0.0K
13:30 3,305.56 3,307.46 3,296.19 3,301.46 0.0K
13:35 3,302.96 3,304.32 3,301.93 3,304.01 0.0K
13:40 3,305.30 3,305.30 3,296.61 3,296.61 0.0K
13:45 3,297.64 3,297.64 3,288.20 3,288.36 0.0K
13:50 3,289.73 3,290.74 3,285.85 3,289.78 0.0K
13:55 3,291.24 3,292.18 3,289.59 3,291.26 0.0K
14:00 3,292.74 3,293.79 3,288.88 3,289.53 0.0K
14:05 3,290.44 3,290.95 3,286.89 3,290.79 0.0K
14:10 3,292.12 3,292.12 3,286.43 3,288.43 0.0K
14:15 3,289.39 3,289.39 3,274.43 3,274.53 0.0K
14:20 3,275.37 3,277.64 3,271.98 3,277.64 0.0K
14:25 3,279.31 3,282.67 3,277.96 3,282.63 0.0K
14:30 3,283.95 3,289.30 3,282.49 3,289.27 0.0K
14:35 3,290.22 3,290.91 3,287.37 3,290.24 0.0K
14:40 3,291.29 3,294.12 3,290.55 3,293.61 0.0K
14:45 3,294.35 3,295.40 3,292.77 3,295.38 0.0K
14:50 3,296.54 3,299.51 3,294.77 3,299.22 0.0K
14:55 3,300.00 3,301.79 3,299.46 3,300.91 0.0K
15:00 3,302.08 3,302.08 3,298.83 3,299.99 0.0K
15:05 3,300.91 3,301.01 3,298.68 3,299.39 0.0K
15:10 3,300.57 3,303.47 3,299.36 3,299.77 0.0K
15:15 3,300.92 3,302.03 3,298.53 3,300.25 0.0K
15:20 3,301.19 3,301.19 3,296.38 3,299.33 0.0K
15:25 3,299.99 3,300.14 3,297.90 3,297.94 0.0K
15:30 3,299.58 3,300.61 3,298.05 3,299.22 0.0K
15:35 3,300.60 3,301.30 3,298.77 3,300.68 0.0K
15:40 3,301.57 3,301.57 3,299.54 3,300.91 0.0K
15:45 3,302.38 3,302.38 3,299.76 3,300.43 0.0K
15:50 3,301.25 3,302.22 3,299.61 3,301.16 0.0K
15:55 3,302.79 3,305.88 3,301.26 3,305.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据